Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAILIn the Money | $7.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RAILIn the Money | $5.30In the Money | $6.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 189In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RAILIn the Money | $3.40In the Money | $3.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 296In the Money | RAILOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2,084Out of the Money | |
RAILUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 666Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RAILUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.15Underlying issue's last price | 5Underlying issue's last price | 682Underlying issue's last price |
RAILNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $-0.10Near the Money | 6Near the Money | 168Near the Money | RAILIn the Money | $1.15In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
RAILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | RAILIn the Money | $3.50In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 50In the Money |