Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAILIn the Money | $3.10In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RAILUnderlying issue's last price | $1.00Underlying issue's last price | $1.85Underlying issue's last price | $1.10Underlying issue's last price | $0.22Underlying issue's last price | 21Underlying issue's last price | 1,729Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RAILUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | 134Underlying issue's last price |
RAILNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 56Near the Money | 340Near the Money | RAILIn the Money | $0.90In the Money | $1.85In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money |