Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAILIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RAILIn the Money | $7.40In the Money | $7.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 189In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RAILIn the Money | $4.90In the Money | $5.20In the Money | $5.38In the Money | $0.88In the Money | 4In the Money | 296In the Money | RAILOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,085Out of the Money | |
RAILIn the Money | $2.55In the Money | $2.85In the Money | $2.80In the Money | $0.90In the Money | 15In the Money | 657In the Money | RAILNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.01Near the Money | 10Near the Money | 530Near the Money | |
RAILUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.20Underlying issue's last price | 151Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RAILUnderlying issue's last price | $0.75Underlying issue's last price | $1.50Underlying issue's last price | $0.70Underlying issue's last price | $-0.40Underlying issue's last price | 9Underlying issue's last price | 164Underlying issue's last price |
RAILNear the Money | $0.10Near the Money | $0.20Near the Money | $0.25Near the Money | $0.10Near the Money | 26Near the Money | 682Near the Money | RAILIn the Money | $2.50In the Money | $2.80In the Money | $2.35In the Money | $-0.75In the Money | 35In the Money | 68In the Money |