Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAILIn the Money | $3.00In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | RAILOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RAILUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $-0.08Underlying issue's last price | 80Underlying issue's last price | 1,729Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RAILUnderlying issue's last price | $0.05Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 4Underlying issue's last price | 130Underlying issue's last price |
RAILNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 339Near the Money | RAILIn the Money | $1.00In the Money | $1.95In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 1In the Money |