Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAILIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAILOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAILIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAILOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAILIn the Money | $4.60In the Money | $5.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RAILOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
RAILUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $4.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RAILUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.19Underlying issue's last price | $0.09Underlying issue's last price | 6Underlying issue's last price | 147Underlying issue's last price |
RAILNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-1.06Near the Money | 20Near the Money | 658Near the Money | RAILIn the Money | $0.90In the Money | $1.05In the Money | $1.05In the Money | $0.70In the Money | 25In the Money | 300In the Money | |
RAILNear the Money | $0.15Near the Money | $0.60Near the Money | $0.10Near the Money | $-0.55Near the Money | 64Near the Money | 129Near the Money | RAILIn the Money | $2.75In the Money | $3.10In the Money | $2.15In the Money | $2.10In the Money | 1In the Money | 64In the Money | |
RAILOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | RAILIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAILOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAILIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |