Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAILIn the Money | $3.50In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 325In the Money | RAILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RAILUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $0.20Underlying issue's last price | 150Underlying issue's last price | 681Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RAILUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
RAILNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $0.10Near the Money | 2Near the Money | 226Near the Money | RAILIn the Money | $1.50In the Money | $1.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |