Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAILIn the Money | $9.70In the Money | $10.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 313In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RAILIn the Money | $7.50In the Money | $7.90In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 307In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 160Out of the Money | |
RAILIn the Money | $5.10In the Money | $5.70In the Money | $5.10In the Money | $2.18In the Money | 5In the Money | 101In the Money | RAILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 2Out of the Money | 13Out of the Money | |
RAILIn the Money | $3.00In the Money | $3.40In the Money | $3.60In the Money | $0.62In the Money | 46In the Money | 285In the Money | RAILNear the Money | $0.30Near the Money | $1.30Near the Money | $0.70Near the Money | $-0.30Near the Money | 3Near the Money | 11Near the Money | |
RAILUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.80Underlying issue's last price | $0.35Underlying issue's last price | 74Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RAILUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
RAILNear the Money | $0.70Near the Money | $1.05Near the Money | $1.15Near the Money | $0.40Near the Money | 59Near the Money | 2Near the Money | RAILIn the Money | $3.00In the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAILOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 13Out of the Money | ---Out of the Money | RAILIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAILOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 10Out of the Money | ---Out of the Money | RAILIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |