Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAILIn the Money | $7.10In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 313In the Money | RAILOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RAILIn the Money | $4.70In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 309In the Money | RAILOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
RAILUnderlying issue's last price | $2.45Underlying issue's last price | $3.10Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RAILUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
RAILNear the Money | $1.20Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | RAILIn the Money | $1.45In the Money | $1.70In the Money | $1.50In the Money | $0.30In the Money | 10In the Money | 3In the Money | |
RAILNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | RAILIn the Money | $3.00In the Money | $3.40In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RAILOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RAILIn the Money | $5.20In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAILOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAILIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAILIn the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |