Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAILIn the Money | $9.40In the Money | $10.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 313In the Money | RAILOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RAILIn the Money | $7.30In the Money | $7.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 307In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
RAILIn the Money | $4.70In the Money | $6.80In the Money | $6.10In the Money | $-0.75In the Money | 5In the Money | 106In the Money | RAILOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | |
RAILUnderlying issue's last price | $2.80Underlying issue's last price | $3.40Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RAILUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $0.54Underlying issue's last price | $0.19Underlying issue's last price | 30Underlying issue's last price | 20Underlying issue's last price |
RAILNear the Money | ---Near the Money | $2.00Near the Money | $1.60Near the Money | $-0.65Near the Money | 32Near the Money | 213Near the Money | RAILIn the Money | ---In the Money | $1.80In the Money | $1.50In the Money | $0.52In the Money | 2In the Money | 124In the Money | |
RAILNear the Money | $0.65Near the Money | $0.85Near the Money | $0.70Near the Money | $-1.15Near the Money | 12Near the Money | 72Near the Money | RAILIn the Money | $3.20In the Money | $3.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
RAILOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 4Out of the Money | 32Out of the Money | RAILIn the Money | $5.30In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RAILOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | RAILIn the Money | $7.60In the Money | $7.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RAILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAILIn the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |