Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAILIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | |
RAILIn the Money | $4.40In the Money | $5.10In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 190In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RAILUnderlying issue's last price | $2.50Underlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RAILUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 6Underlying issue's last price | 2,088Underlying issue's last price |
RAILNear the Money | $0.80Near the Money | $0.95Near the Money | $0.84Near the Money | $-0.51Near the Money | 27Near the Money | 675Near the Money | RAILIn the Money | $0.85In the Money | $1.00In the Money | $0.80In the Money | $0.00In the Money | 10In the Money | 634In the Money | |
RAILNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 11Near the Money | 107Near the Money | RAILIn the Money | $2.45In the Money | $3.10In the Money | $2.78In the Money | $0.18In the Money | 18In the Money | 162In the Money | |
RAILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 515Out of the Money | RAILIn the Money | $5.00In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 50In the Money |