Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAILIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAILOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAILIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RAILIn the Money | $2.35In the Money | $4.30In the Money | $1.80In the Money | $-5.40In the Money | 3In the Money | 2In the Money | RAILNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.18Near the Money | 62Near the Money | 539Near the Money | |
RAILUnderlying issue's last price | $0.35Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $-4.55Underlying issue's last price | 230Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RAILUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.30Underlying issue's last price | 186Underlying issue's last price | 148Underlying issue's last price |
RAILNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-3.44Near the Money | 230Near the Money | 736Near the Money | RAILIn the Money | $2.25In the Money | $2.70In the Money | $2.40In the Money | $2.30In the Money | 144In the Money | 324In the Money | |
RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.22Out of the Money | 28Out of the Money | 501Out of the Money | RAILIn the Money | $4.60In the Money | $5.70In the Money | $4.90In the Money | $4.37In the Money | 33In the Money | 105In the Money | |
RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.29Out of the Money | 28Out of the Money | 628Out of the Money | RAILIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 7Out of the Money | 28Out of the Money | RAILIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |