Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAILIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 50Out of the Money | |
RAILIn the Money | $4.70In the Money | $5.00In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 190In the Money | RAILOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RAILUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | RAILUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 2,088Underlying issue's last price |
RAILNear the Money | $0.70Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.40Near the Money | 1Near the Money | 675Near the Money | RAILIn the Money | $0.90In the Money | $1.05In the Money | $0.95In the Money | $0.15In the Money | 4In the Money | 634In the Money | |
RAILNear the Money | $0.10Near the Money | $0.25Near the Money | $0.33Near the Money | $0.03Near the Money | 10Near the Money | 107Near the Money | RAILIn the Money | $2.75In the Money | $2.95In the Money | $3.00In the Money | $0.40In the Money | 15In the Money | 162In the Money | |
RAILOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 515Out of the Money | RAILIn the Money | $5.10In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 50In the Money |