Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RANIIn the Money | $2.00In the Money | $6.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RANIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
RANIUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RANIUnderlying issue's last price | $0.10Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RANINear the Money | $0.00Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 1Near the Money | 114Near the Money | RANIIn the Money | $1.15In the Money | $5.00In the Money | $2.05In the Money | $-0.15In the Money | 11In the Money | 1In the Money | |
RANINear the Money | $0.00Near the Money | $3.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RANIIn the Money | $3.10In the Money | $7.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RANIOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RANIIn the Money | $5.50In the Money | $9.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RANIOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RANIIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |