Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RANINear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 405Near the Money | RANIIn the Money | $0.20In the Money | $0.70In the Money | $0.21In the Money | $0.06In the Money | 117In the Money | 1,351In the Money | |
RANINear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.03Near the Money | 3Near the Money | 626Near the Money | RANIIn the Money | $1.45In the Money | $3.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
RANIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RANIIn the Money | $2.85In the Money | $7.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money |