• LAST PRICE
    8.9800
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.5599%)
  • Bid / Lots
    8.7000/ 1
  • Ask / Lots
    9.0500/ 2
  • Open / Previous Close
    8.8600 / 8.9300
  • Day Range
    Low 8.7100
    High 9.0000
  • 52 Week Range
    Low 6.8600
    High 27.3500
  • Volume
    860,933
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RAPTIn the Money
$4.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAPTIn the Money
$3.70In the Money
$4.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
7In the Money
RAPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAPTUnderlying issue's last price
$0.75Underlying issue's last price
$4.80Underlying issue's last price
$1.50Underlying issue's last price
$-0.15Underlying issue's last price
16Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
RAPTUnderlying issue's last price
$0.20Underlying issue's last price
$0.45Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
68Underlying issue's last price
RAPTNear the Money
$0.25Near the Money
$0.65Near the Money
$0.47Near the Money
$0.17Near the Money
3Near the Money
462Near the Money
RAPTIn the Money
$0.65In the Money
$4.20In the Money
$1.70In the Money
$0.00In the Money
---In the Money
112In the Money
RAPTOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
6Out of the Money
139Out of the Money
RAPTIn the Money
$3.30In the Money
$6.00In the Money
$5.05In the Money
$0.00In the Money
---In the Money
8In the Money
RAPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
RAPTIn the Money
$4.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RAPTIn the Money
$8.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
970Out of the Money
RAPTIn the Money
$10.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RAPTIn the Money
$13.10In the Money
$16.00In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
RAPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAPTIn the Money
$14.60In the Money
$18.50In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
RAPTOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RAPTIn the Money
$20.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAPTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
RAPTIn the Money
$25.60In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money