Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPTUnderlying issue's last price | $0.35Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | RAPTUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RAPTNear the Money | $0.00Near the Money | $0.65Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | RAPTIn the Money | $1.85In the Money | $5.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 305In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | RAPTIn the Money | $4.00In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 7,224In the Money | |
RAPTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 180Out of the Money | 4,676Out of the Money | RAPTIn the Money | $6.30In the Money | $7.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RAPTIn the Money | $7.20In the Money | $12.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RAPTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,179Out of the Money | RAPTIn the Money | $9.70In the Money | $14.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RAPTIn the Money | $12.10In the Money | $17.00In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,847Out of the Money | RAPTIn the Money | $14.60In the Money | $19.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAPTIn the Money | $17.10In the Money | $22.00In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RAPTIn the Money | $19.60In the Money | $24.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $8.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RAPTIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | RAPTIn the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |