Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPTUnderlying issue's last price | $1.80Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | RAPTUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RAPTNear the Money | $0.55Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | RAPTIn the Money | $0.95In the Money | $1.95In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
RAPTOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | RAPTIn the Money | $2.90In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 7,700In the Money | |
RAPTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,317Out of the Money | RAPTIn the Money | $5.10In the Money | $6.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RAPTIn the Money | $7.50In the Money | $9.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,182Out of the Money | RAPTIn the Money | $9.90In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RAPTIn the Money | $12.00In the Money | $14.30In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,996Out of the Money | RAPTIn the Money | $13.20In the Money | $18.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAPTIn the Money | $15.70In the Money | $20.50In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 843In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RAPTIn the Money | $18.20In the Money | $23.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $8.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RAPTIn the Money | $23.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | RAPTIn the Money | $28.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |