Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPTNear the Money | $0.10Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | RAPTIn the Money | ---In the Money | $0.75In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RAPTNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.02Near the Money | 40Near the Money | 2,059Near the Money | RAPTIn the Money | $2.20In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RAPTIn the Money | $4.40In the Money | $5.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
RAPTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | RAPTIn the Money | $6.80In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | RAPTIn the Money | $9.30In the Money | $10.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RAPTIn the Money | $11.30In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RAPTIn the Money | $13.80In the Money | $16.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RAPTIn the Money | $16.30In the Money | $18.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAPTIn the Money | $18.80In the Money | $21.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RAPTIn the Money | $21.00In the Money | $24.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAPTIn the Money | $26.00In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RAPTIn the Money | $30.20In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |