Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPTUnderlying issue's last price | $1.00Underlying issue's last price | $2.55Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | RAPTUnderlying issue's last price | $0.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RAPTNear the Money | $0.75Near the Money | $1.45Near the Money | $1.12Near the Money | $-3.98Near the Money | 20Near the Money | 1Near the Money | RAPTIn the Money | $1.65In the Money | $5.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RAPTIn the Money | $3.40In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RAPTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 20Out of the Money | 20Out of the Money | RAPTIn the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RAPTIn the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RAPTIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |