Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPTUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | RAPTUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
RAPTNear the Money | $0.00Near the Money | $0.50Near the Money | $0.25Near the Money | $-0.25Near the Money | 2Near the Money | 305Near the Money | RAPTIn the Money | $0.00In the Money | $3.60In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 449In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | RAPTIn the Money | $2.40In the Money | $5.50In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 327In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | RAPTIn the Money | $4.80In the Money | $7.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | RAPTIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | RAPTIn the Money | $10.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAPTIn the Money | $12.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |