Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPTUnderlying issue's last price | $0.05Underlying issue's last price | $4.30Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | RAPTUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
RAPTNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 52Near the Money | 120Near the Money | RAPTIn the Money | $0.55In the Money | $1.20In the Money | $0.45In the Money | $-0.20In the Money | 1In the Money | 174In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 152Out of the Money | RAPTIn the Money | $2.60In the Money | $3.80In the Money | $3.19In the Money | $-0.31In the Money | 5In the Money | 431In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | RAPTIn the Money | $3.20In the Money | $7.30In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | RAPTIn the Money | $5.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | RAPTIn the Money | $8.20In the Money | $13.00In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RAPTIn the Money | $12.90In the Money | $13.30In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RAPTIn the Money | $13.20In the Money | $18.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RAPTIn the Money | $15.70In the Money | $20.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RAPTIn the Money | $18.20In the Money | $23.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | RAPTIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAPTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RAPTIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |