Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAREIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RAREIn the Money | $17.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $15.00In the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RAREOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RAREIn the Money | $7.60In the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | RAREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREUnderlying issue's last price | $4.00Underlying issue's last price | $7.40Underlying issue's last price | $5.20Underlying issue's last price | $-2.70Underlying issue's last price | 3Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RAREUnderlying issue's last price | $0.00Underlying issue's last price | $2.40Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 598Underlying issue's last price |
RARENear the Money | $1.50Near the Money | $3.50Near the Money | $3.20Near the Money | $-3.40Near the Money | 2Near the Money | 357Near the Money | RAREIn the Money | $2.15In the Money | $3.30In the Money | $2.10In the Money | $1.10In the Money | 10In the Money | 419In the Money | |
RAREOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $-1.00Out of the Money | 59Out of the Money | 666Out of the Money | RAREIn the Money | $5.30In the Money | $8.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 437In the Money | |
RAREOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | RAREIn the Money | $10.00In the Money | $12.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RAREOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | RAREIn the Money | $14.30In the Money | $17.50In the Money | $14.15In the Money | $0.15In the Money | 5In the Money | 5In the Money | |
RAREOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RAREIn the Money | $19.70In the Money | $22.50In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RAREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RAREIn the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RAREIn the Money | $29.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | RAREIn the Money | $34.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAREIn the Money | $39.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |