• LAST PRICE
    39.0500
  • TODAY'S CHANGE (%)
    Trending Down-4.0700 (-9.4388%)
  • Bid / Lots
    38.0000/ 2
  • Ask / Lots
    39.0900/ 2
  • Open / Previous Close
    40.9300 / 43.1200
  • Day Range
    Low 38.1600
    High 41.0000
  • 52 Week Range
    Low 31.5200
    High 54.5600
  • Volume
    4,107,672
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RAREIn the Money
$17.30In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAREIn the Money
$15.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAREIn the Money
$13.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAREIn the Money
$8.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RAREUnderlying issue's last price
$3.90Underlying issue's last price
$8.00Underlying issue's last price
$10.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
RAREUnderlying issue's last price
$0.00Underlying issue's last price
$2.95Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
RARENear the Money
$1.00Near the Money
$5.40Near the Money
$4.08Near the Money
$0.00Near the Money
---Near the Money
303Near the Money
RAREIn the Money
$1.10In the Money
$4.50In the Money
$1.80In the Money
$0.00In the Money
---In the Money
312In the Money
RAREOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
RAREIn the Money
$5.30In the Money
$8.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
302In the Money
RAREOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
RAREIn the Money
$9.90In the Money
$13.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
10In the Money
RAREOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RAREIn the Money
$14.80In the Money
$18.00In the Money
$14.00In the Money
$0.00In the Money
---In the Money
10In the Money
RAREOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.25Out of the Money
$-0.22Out of the Money
6Out of the Money
134Out of the Money
RAREIn the Money
$19.20In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RAREIn the Money
$24.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RAREIn the Money
$29.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RAREIn the Money
$34.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RAREIn the Money
$39.00In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money