Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAREIn the Money | $31.70In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RAREIn the Money | $22.00In the Money | $26.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RAREOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RAREIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RAREIn the Money | $12.70In the Money | $16.50In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RAREIn the Money | $9.10In the Money | $11.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 627In the Money | RAREOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
RAREUnderlying issue's last price | $4.40Underlying issue's last price | $8.00Underlying issue's last price | $11.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 683Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RAREUnderlying issue's last price | $0.55Underlying issue's last price | $4.00Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
RARENear the Money | $2.55Near the Money | $5.40Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 845Near the Money | RAREIn the Money | $3.10In the Money | $5.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RAREOut of the Money | $1.05Out of the Money | $4.10Out of the Money | $2.05Out of the Money | $-0.40Out of the Money | 1Out of the Money | 437Out of the Money | RAREIn the Money | $6.00In the Money | $9.20In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RAREOut of the Money | $0.70Out of the Money | $2.20Out of the Money | $1.35Out of the Money | $-1.05Out of the Money | 1Out of the Money | 695Out of the Money | RAREIn the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | $0.35Out of the Money | $2.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | RAREIn the Money | $15.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RAREIn the Money | $19.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RAREIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RAREIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |