Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAREIn the Money | $34.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RAREIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RAREIn the Money | $27.50In the Money | $31.50In the Money | $27.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RAREIn the Money | $22.60In the Money | $26.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RAREIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RAREIn the Money | $13.50In the Money | $17.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | RAREOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 1Out of the Money | 13Out of the Money | |
RAREIn the Money | $9.00In the Money | $12.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | RAREOut of the Money | $0.60Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
RAREUnderlying issue's last price | $6.20Underlying issue's last price | $9.00Underlying issue's last price | $10.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RAREUnderlying issue's last price | $2.00Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 441Underlying issue's last price |
RARENear the Money | $3.20Near the Money | $6.50Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | RAREIn the Money | $4.10In the Money | $7.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RAREOut of the Money | $2.00Out of the Money | $4.80Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | RAREIn the Money | $7.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | $0.65Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RAREIn the Money | $10.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | $0.15Out of the Money | $4.80Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | RAREIn the Money | $15.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | RAREIn the Money | $20.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | ---Out of the Money | $3.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RAREIn the Money | $24.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | ---Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAREIn the Money | $29.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |