• LAST PRICE
    50.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-1.6397%)
  • Bid / Lots
    49.2600/ 1
  • Ask / Lots
    52.8200/ 1
  • Open / Previous Close
    51.5000 / 51.8400
  • Day Range
    Low 50.7600
    High 52.0900
  • 52 Week Range
    Low 32.8300
    High 60.3700
  • Volume
    833,821
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RAREIn the Money
$31.60In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
$0.90Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
RAREIn the Money
$29.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAREIn the Money
$26.80In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
$1.20Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
RAREIn the Money
$24.60In the Money
$29.00In the Money
$27.11In the Money
$0.00In the Money
---In the Money
2In the Money
RAREOut of the Money
---Out of the Money
$1.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RAREIn the Money
$20.00In the Money
$24.00In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
$1.40Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RAREIn the Money
$14.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
$1.65Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RAREIn the Money
$10.70In the Money
$14.50In the Money
$15.20In the Money
$0.00In the Money
---In the Money
5In the Money
RAREOut of the Money
---Out of the Money
$2.90Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
RAREIn the Money
$6.90In the Money
$9.80In the Money
$11.96In the Money
$0.00In the Money
---In the Money
10In the Money
RAREOut of the Money
---Out of the Money
$2.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
RAREUnderlying issue's last price
$3.70Underlying issue's last price
$6.80Underlying issue's last price
$10.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
RAREUnderlying issue's last price
$2.40Underlying issue's last price
$3.80Underlying issue's last price
$3.00Underlying issue's last price
$0.65Underlying issue's last price
5Underlying issue's last price
449Underlying issue's last price
RAREOut of the Money
$1.75Out of the Money
$4.80Out of the Money
$4.86Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
RAREIn the Money
$5.00In the Money
$7.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
72In the Money
RAREOut of the Money
---Out of the Money
$2.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
RAREIn the Money
$8.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
$2.70Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
RAREIn the Money
$12.20In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
$0.95Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
RAREIn the Money
$16.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
$2.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
RAREIn the Money
$21.60In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
$1.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
RAREIn the Money
$26.50In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAREIn the Money
$31.50In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money