Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAREIn the Money | $35.50In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $33.00In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RAREIn the Money | $30.50In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RAREIn the Money | $26.00In the Money | $30.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RAREIn the Money | $21.50In the Money | $25.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | RAREOut of the Money | ---Out of the Money | $2.85Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RAREIn the Money | $17.00In the Money | $21.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RAREOut of the Money | ---Out of the Money | $2.60Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RAREIn the Money | $13.00In the Money | $17.00In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | RAREOut of the Money | ---Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $9.70In the Money | $13.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 180In the Money | RAREOut of the Money | $1.90Out of the Money | $4.20Out of the Money | $3.70Out of the Money | $-7.30Out of the Money | 250Out of the Money | 115Out of the Money | |
RAREUnderlying issue's last price | $7.60Underlying issue's last price | $8.50Underlying issue's last price | $8.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 514Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | RAREUnderlying issue's last price | $3.80Underlying issue's last price | $5.80Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RAREOut of the Money | $3.90Out of the Money | $6.10Out of the Money | $6.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | RAREIn the Money | $6.30In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | $3.60Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RAREIn the Money | $9.40In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | $1.55Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $2.05Out of the Money | 250Out of the Money | 516Out of the Money | RAREIn the Money | $12.80In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | $0.50Out of the Money | $3.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RAREIn the Money | $17.30In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | RAREIn the Money | $21.80In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAREIn the Money | $26.00In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |