• LAST PRICE
    39.8500
  • TODAY'S CHANGE (%)
    Trending Up0.4300 (1.0908%)
  • Bid / Lots
    34.0000/ 1
  • Ask / Lots
    44.0000/ 3
  • Open / Previous Close
    39.3600 / 39.4200
  • Day Range
    Low 38.9200
    High 40.5000
  • 52 Week Range
    Low 31.5200
    High 54.5600
  • Volume
    769,907
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RAREIn the Money
$19.30In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAREIn the Money
$17.20In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
RAREIn the Money
$15.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
RAREIn the Money
$10.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RAREUnderlying issue's last price
$6.20Underlying issue's last price
$10.90Underlying issue's last price
$7.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
RAREUnderlying issue's last price
$1.30Underlying issue's last price
$3.90Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
RARENear the Money
$4.30Near the Money
$7.90Near the Money
$5.80Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
RAREIn the Money
$3.40In the Money
$6.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
87In the Money
RAREOut of the Money
$1.40Out of the Money
$5.60Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RAREIn the Money
$6.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.95Out of the Money
$3.60Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
RAREIn the Money
$10.10In the Money
$12.60In the Money
$11.00In the Money
$0.00In the Money
---In the Money
115In the Money
RAREOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$1.65Out of the Money
$0.05Out of the Money
1Out of the Money
503Out of the Money
RAREIn the Money
$14.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
RAREIn the Money
$18.40In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
RAREIn the Money
$23.70In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
503Out of the Money
RAREIn the Money
$28.80In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.25Out of the Money
$3.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RAREIn the Money
$33.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAREOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RAREIn the Money
$38.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money