Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAREIn the Money | $29.50In the Money | $34.50In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RAREOut of the Money | ---Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RAREIn the Money | $27.50In the Money | $32.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RAREOut of the Money | ---Out of the Money | $4.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RAREIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $4.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RAREIn the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $4.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RAREIn the Money | $17.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | $0.65Out of the Money | $5.00Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RAREIn the Money | $14.20In the Money | $18.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | RAREOut of the Money | $2.55Out of the Money | $6.90Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,714Out of the Money | |
RAREIn the Money | $12.00In the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RAREOut of the Money | $4.30Out of the Money | $9.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RAREUnderlying issue's last price | $9.30Underlying issue's last price | $14.00Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RAREUnderlying issue's last price | $7.20Underlying issue's last price | $11.50Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RAREOut of the Money | $7.10Out of the Money | $11.40Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RAREIn the Money | $9.10In the Money | $14.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RAREOut of the Money | $6.00Out of the Money | $9.90Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | RAREIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | $4.40Out of the Money | $8.40Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RAREIn the Money | $16.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | $3.30Out of the Money | $7.00Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RAREIn the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | $2.20Out of the Money | $5.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RAREIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | $1.45Out of the Money | $4.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RAREIn the Money | $28.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAREIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |