Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAREIn the Money | $15.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $13.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $7.80In the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RAREOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREUnderlying issue's last price | $4.00Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RAREUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
RARENear the Money | $0.00Near the Money | $4.30Near the Money | $2.86Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | RAREIn the Money | $1.15In the Money | $3.90In the Money | $2.20In the Money | $0.40In the Money | 5In the Money | 51In the Money | |
RAREOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | RAREIn the Money | $5.10In the Money | $7.20In the Money | $6.00In the Money | $1.10In the Money | 1In the Money | 11In the Money | |
RAREOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RAREIn the Money | $9.20In the Money | $13.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RAREOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RAREIn the Money | $14.40In the Money | $17.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RAREOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAREIn the Money | $19.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAREIn the Money | $24.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |