Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAREIn the Money | $34.00In the Money | $38.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $31.50In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $26.40In the Money | $31.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $22.00In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $17.10In the Money | $20.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RAREIn the Money | $12.00In the Money | $15.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 263In the Money | RAREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
RAREIn the Money | $7.00In the Money | $10.50In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 229In the Money | RAREOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RAREUnderlying issue's last price | $2.00Underlying issue's last price | $5.40Underlying issue's last price | $4.30Underlying issue's last price | $-0.10Underlying issue's last price | 432Underlying issue's last price | 455Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | RAREUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
RARENear the Money | ---Near the Money | $2.10Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 319Near the Money | RAREIn the Money | $1.25In the Money | $3.90In the Money | $4.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RAREOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | RAREIn the Money | $4.60In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RAREIn the Money | $9.50In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |