Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAREIn the Money | $29.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $27.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RAREIn the Money | $24.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RAREIn the Money | $20.10In the Money | $24.40In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RAREIn the Money | $14.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RAREIn the Money | $10.10In the Money | $13.90In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | RAREOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RAREIn the Money | $5.10In the Money | $8.60In the Money | $7.04In the Money | $-4.46In the Money | 11In the Money | 627In the Money | RAREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 334Out of the Money | |
RAREUnderlying issue's last price | $4.10Underlying issue's last price | $5.40Underlying issue's last price | $3.40Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 675Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | RAREUnderlying issue's last price | $1.25Underlying issue's last price | $3.20Underlying issue's last price | $2.21Underlying issue's last price | $1.01Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price |
RARENear the Money | $1.05Near the Money | $3.00Near the Money | $1.75Near the Money | $-1.25Near the Money | 1Near the Money | 1,002Near the Money | RAREIn the Money | $2.80In the Money | $6.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
RAREOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | RAREIn the Money | $7.00In the Money | $10.60In the Money | $9.70In the Money | $0.72In the Money | 1In the Money | 1In the Money | |
RAREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.25Out of the Money | 1Out of the Money | 691Out of the Money | RAREIn the Money | $12.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | RAREIn the Money | $17.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RAREIn the Money | $22.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RAREIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RAREOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RAREIn the Money | $31.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |