• LAST PRICE
    2.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-1.7937%)
  • Bid / Lots
    1.8800/ 50
  • Ask / Lots
    2.4800/ 4
  • Open / Previous Close
    2.2400 / 2.2300
  • Day Range
    Low 2.1500
    High 2.3300
  • 52 Week Range
    Low 1.3100
    High 2.6400
  • Volume
    33,773
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RAVENear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
205Near the Money
RAVEIn the Money
$0.25In the Money
$0.50In the Money
$0.41In the Money
$0.00In the Money
---In the Money
30In the Money
RAVENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
RAVEIn the Money
$2.35In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAVEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAVEIn the Money
$5.10In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money