• LAST PRICE
    2.9100
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (2.8269%)
  • Bid / Lots
    2.6800/ 2
  • Ask / Lots
    3.0000/ 176
  • Open / Previous Close
    2.8500 / 2.8300
  • Day Range
    Low 2.6999
    High 2.9600
  • 52 Week Range
    Low 1.6400
    High 2.9900
  • Volume
    81,810
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RAVEUnderlying issue's last price
$0.30Underlying issue's last price
$0.60Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
131Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
RAVEUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
49Underlying issue's last price
RAVENear the Money
---Near the Money
$0.15Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
RAVEIn the Money
$2.00In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RAVEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RAVEIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money