Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $11.85In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $10.35In the Money | $12.35In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.30In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
RBLXIn the Money | $9.80In the Money | $9.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
RBLXIn the Money | $9.25In the Money | $9.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.45In the Money | $10.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
RBLXIn the Money | $7.50In the Money | $9.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RBLXIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
RBLXIn the Money | $6.85In the Money | $7.45In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
RBLXIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.30In the Money | $6.40In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RBLXIn the Money | $5.80In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
RBLXIn the Money | $4.30In the Money | $6.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
RBLXIn the Money | $3.95In the Money | $6.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RBLXIn the Money | $4.30In the Money | $4.40In the Money | $4.40In the Money | $-0.41In the Money | 1In the Money | 14In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 552Out of the Money | |
RBLXIn the Money | $3.65In the Money | $3.90In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 35Out of the Money | |
RBLXIn the Money | $3.30In the Money | $3.40In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 51In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 228Out of the Money | |
RBLXIn the Money | $2.67In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 26Near the Money | 67Near the Money | |
RBLXIn the Money | $2.32In the Money | $2.57In the Money | $2.23In the Money | $0.25In the Money | 2In the Money | 144In the Money | RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 102Near the Money | 912Near the Money | |
RBLXIn the Money | $1.63In the Money | $2.08In the Money | $1.91In the Money | $0.41In the Money | 8In the Money | 35In the Money | RBLXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 44Near the Money | 1,752Near the Money | |
RBLXIn the Money | $1.32In the Money | $1.44In the Money | $1.38In the Money | $0.54In the Money | 19In the Money | 495In the Money | RBLXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 137Near the Money | 1,002Near the Money | |
RBLXIn the Money | $0.84In the Money | $0.91In the Money | $0.94In the Money | $0.32In the Money | 67In the Money | 219In the Money | RBLXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.15Near the Money | 170Near the Money | 1,141Near the Money | |
RBLXUnderlying issue's last price | $0.35Underlying issue's last price | $0.43Underlying issue's last price | $0.39Underlying issue's last price | $0.07Underlying issue's last price | 3,464Underlying issue's last price | 5,054Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.31Underlying issue's last price | 784Underlying issue's last price | 1,173Underlying issue's last price |
RBLXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 1,838Near the Money | 927Near the Money | RBLXIn the Money | $0.18In the Money | $0.22In the Money | $0.20In the Money | $-0.57In the Money | 387In the Money | 1,164In the Money | |
RBLXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 449Near the Money | 3,232Near the Money | RBLXIn the Money | $0.64In the Money | $0.69In the Money | $0.58In the Money | $-0.50In the Money | 155In the Money | 816In the Money | |
RBLXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,578Near the Money | 1,881Near the Money | RBLXIn the Money | $1.12In the Money | $1.19In the Money | $1.18In the Money | $-0.56In the Money | 42In the Money | 237In the Money | |
RBLXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 424Near the Money | 1,514Near the Money | RBLXIn the Money | $1.48In the Money | $2.30In the Money | $1.66In the Money | $-0.76In the Money | 38In the Money | 166In the Money | |
RBLXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 808Near the Money | RBLXIn the Money | $1.96In the Money | $2.37In the Money | $2.24In the Money | $-0.18In the Money | 2In the Money | 67In the Money | |
RBLXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 97Near the Money | 2,778Near the Money | RBLXIn the Money | $2.60In the Money | $2.69In the Money | $2.69In the Money | $-0.59In the Money | 34In the Money | 300In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,606Out of the Money | RBLXIn the Money | $3.10In the Money | $3.70In the Money | $3.08In the Money | $-0.36In the Money | 9In the Money | 21In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 622Out of the Money | 1,494Out of the Money | RBLXIn the Money | $3.60In the Money | $3.75In the Money | $3.60In the Money | $-0.61In the Money | 1In the Money | 124In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 454Out of the Money | RBLXIn the Money | $4.10In the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,407Out of the Money | RBLXIn the Money | $4.60In the Money | $5.35In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | RBLXIn the Money | $5.10In the Money | $5.20In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 333Out of the Money | RBLXIn the Money | $5.60In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | RBLXIn the Money | $6.10In the Money | $6.20In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | RBLXIn the Money | $6.60In the Money | $7.20In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | RBLXIn the Money | $5.05In the Money | $7.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 578Out of the Money | RBLXIn the Money | $6.80In the Money | $8.50In the Money | $8.07In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | RBLXIn the Money | $7.85In the Money | $8.25In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | RBLXIn the Money | $7.70In the Money | $9.20In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | RBLXIn the Money | $9.05In the Money | $9.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | RBLXIn the Money | $9.55In the Money | $9.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | RBLXIn the Money | $9.25In the Money | $10.20In the Money | $10.30In the Money | $-0.45In the Money | 31In the Money | 31In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 207Out of the Money | RBLXIn the Money | $9.60In the Money | $11.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $10.95In the Money | $11.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RBLXIn the Money | $11.55In the Money | $12.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RBLXIn the Money | $10.85In the Money | $13.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | RBLXIn the Money | $12.55In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | RBLXIn the Money | $13.55In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RBLXIn the Money | $14.45In the Money | $16.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | RBLXIn the Money | $15.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | RBLXIn the Money | $16.50In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,528Out of the Money | RBLXIn the Money | $16.75In the Money | $18.25In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | RBLXIn the Money | $22.55In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |