Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $19.10In the Money | $23.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
RBLXIn the Money | $16.65In the Money | $20.65In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 123In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
RBLXIn the Money | $15.10In the Money | $16.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 228In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,780Out of the Money | |
RBLXIn the Money | $12.85In the Money | $14.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | 2Out of the Money | 3,305Out of the Money | |
RBLXIn the Money | $12.10In the Money | $13.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.15In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RBLXIn the Money | $10.05In the Money | $12.00In the Money | $10.45In the Money | $1.88In the Money | 6In the Money | 295In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 3,989Out of the Money | |
RBLXIn the Money | $10.10In the Money | $11.75In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 56Out of the Money | 12Out of the Money | |
RBLXIn the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14Out of the Money | 20Out of the Money | |
RBLXIn the Money | $8.60In the Money | $8.70In the Money | $8.55In the Money | $0.11In the Money | 1In the Money | 2,231In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 77Out of the Money | 2,420Out of the Money | |
RBLXIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
RBLXIn the Money | $7.60In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 30Out of the Money | |
RBLXIn the Money | $7.10In the Money | $7.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 87Out of the Money | |
RBLXIn the Money | $6.60In the Money | $6.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
RBLXIn the Money | $6.10In the Money | $6.25In the Money | $6.15In the Money | $0.60In the Money | 25In the Money | 2,914In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 110Out of the Money | 5,817Out of the Money | |
RBLXIn the Money | $5.60In the Money | $6.95In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 32In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 122Out of the Money | |
RBLXIn the Money | $3.75In the Money | $6.90In the Money | $4.62In the Money | $0.37In the Money | 1In the Money | 24In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
RBLXIn the Money | $4.60In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 252Out of the Money | |
RBLXIn the Money | $4.10In the Money | $6.20In the Money | $3.25In the Money | $0.05In the Money | 3In the Money | 172In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 46Out of the Money | 223Out of the Money | |
RBLXIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $0.91In the Money | 49In the Money | 3,049In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 162Out of the Money | 4,593Out of the Money | |
RBLXIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $0.85In the Money | 59In the Money | 777In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 233Out of the Money | 1,933Out of the Money | |
RBLXIn the Money | $2.62In the Money | $2.92In the Money | $2.30In the Money | $0.49In the Money | 19In the Money | 452In the Money | RBLXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 212Near the Money | 254Near the Money | |
RBLXIn the Money | $2.20In the Money | $2.28In the Money | $2.20In the Money | $0.71In the Money | 263In the Money | 572In the Money | RBLXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.16Near the Money | 516Near the Money | 563Near the Money | |
RBLXIn the Money | $1.74In the Money | $1.80In the Money | $1.76In the Money | $0.74In the Money | 210In the Money | 360In the Money | RBLXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.33Near the Money | 1,619Near the Money | 163Near the Money | |
RBLXIn the Money | $1.32In the Money | $1.36In the Money | $1.34In the Money | $0.60In the Money | 1,578In the Money | 9,817In the Money | RBLXNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.39Near the Money | 666Near the Money | 4,469Near the Money | |
RBLXIn the Money | $0.95In the Money | $0.98In the Money | $0.96In the Money | $0.45In the Money | 966In the Money | 2,034In the Money | RBLXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.52Near the Money | 253Near the Money | 2,155Near the Money | |
RBLXUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.66Underlying issue's last price | $0.31Underlying issue's last price | 1,087Underlying issue's last price | 2,054Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.62Underlying issue's last price | 280Underlying issue's last price | 2,038Underlying issue's last price |
RBLXNear the Money | $0.41Near the Money | $0.42Near the Money | $0.41Near the Money | $0.22Near the Money | 525Near the Money | 3,406Near the Money | RBLXIn the Money | $0.74In the Money | $0.76In the Money | $0.77In the Money | $-0.73In the Money | 520In the Money | 446In the Money | |
RBLXNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.10Near the Money | 945Near the Money | 2,232Near the Money | RBLXIn the Money | $1.08In the Money | $1.12In the Money | $1.14In the Money | $-0.76In the Money | 33In the Money | 82In the Money | |
RBLXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.18Near the Money | $0.09Near the Money | 578Near the Money | 2,610Near the Money | RBLXIn the Money | $1.38In the Money | $1.53In the Money | $1.50In the Money | $-1.00In the Money | 13In the Money | 3,756In the Money | |
RBLXNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 380Near the Money | 1,549Near the Money | RBLXIn the Money | $1.92In the Money | $1.99In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RBLXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 41Near the Money | 47Near the Money | RBLXIn the Money | $2.28In the Money | $2.46In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RBLXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 80Near the Money | 1,353Near the Money | RBLXIn the Money | $2.57In the Money | $2.93In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 84Out of the Money | RBLXIn the Money | $2.65In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,261Out of the Money | 50,147Out of the Money | RBLXIn the Money | $3.85In the Money | $4.75In the Money | $3.80In the Money | $-1.01In the Money | 23In the Money | 3,463In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 8Out of the Money | RBLXIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 121Out of the Money | RBLXIn the Money | $4.85In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 62Out of the Money | RBLXIn the Money | $3.95In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 256Out of the Money | RBLXIn the Money | $5.80In the Money | $5.95In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 35Out of the Money | 4,260Out of the Money | RBLXIn the Money | $6.35In the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 16Out of the Money | 54Out of the Money | RBLXIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 84Out of the Money | 35Out of the Money | RBLXIn the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 64Out of the Money | 6,973Out of the Money | RBLXIn the Money | $8.65In the Money | $8.95In the Money | $10.25In the Money | $1.00In the Money | 16In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 30Out of the Money | RBLXIn the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,870Out of the Money | RBLXIn the Money | $11.25In the Money | $11.45In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 60Out of the Money | 8,575Out of the Money | RBLXIn the Money | $12.75In the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,530Out of the Money | RBLXIn the Money | $15.50In the Money | $16.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 60Out of the Money | 8,110Out of the Money | RBLXIn the Money | $18.75In the Money | $19.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 60Out of the Money | 5,298Out of the Money | RBLXIn the Money | $23.80In the Money | $25.15In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,063Out of the Money | RBLXIn the Money | $28.10In the Money | $30.95In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,758Out of the Money | RBLXIn the Money | $33.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |