Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.60In the Money | $16.05In the Money | $15.65In the Money | $15.65In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $15.20In the Money | $15.65In the Money | $15.10In the Money | $15.10In the Money | 7In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.30In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.20In the Money | $14.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 358Out of the Money | |
RBLXIn the Money | $13.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 2Out of the Money | |
RBLXIn the Money | $10.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 206Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.20In the Money | $12.45In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 72Out of the Money | 71Out of the Money | |
RBLXIn the Money | $11.45In the Money | $11.95In the Money | $11.65In the Money | $11.65In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 13Out of the Money | 13Out of the Money | |
RBLXIn the Money | $10.50In the Money | $11.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 41Out of the Money | 45Out of the Money | |
RBLXIn the Money | $9.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 100Out of the Money | 3Out of the Money | |
RBLXIn the Money | $10.30In the Money | $10.45In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 104Out of the Money | 187Out of the Money | |
RBLXIn the Money | $9.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 145Out of the Money | 18Out of the Money | |
RBLXIn the Money | $9.30In the Money | $9.55In the Money | $9.50In the Money | $2.20In the Money | 1In the Money | 44In the Money | RBLXOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 416Out of the Money | 308Out of the Money | |
RBLXIn the Money | $8.65In the Money | $9.10In the Money | $8.50In the Money | $1.22In the Money | 59In the Money | 59In the Money | RBLXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 41Out of the Money | 48Out of the Money | |
RBLXIn the Money | $8.45In the Money | $8.70In the Money | $8.35In the Money | $1.85In the Money | 3In the Money | 11In the Money | RBLXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.19Out of the Money | 19Out of the Money | 440Out of the Money | |
RBLXIn the Money | $7.25In the Money | $8.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | RBLXOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.22Out of the Money | 53Out of the Money | 105Out of the Money | |
RBLXIn the Money | $7.55In the Money | $8.65In the Money | $7.20In the Money | $2.25In the Money | 3In the Money | 136In the Money | RBLXOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.29Out of the Money | 409Out of the Money | 472Out of the Money | |
RBLXIn the Money | $6.25In the Money | $7.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | RBLXOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 132Out of the Money | 322Out of the Money | |
RBLXIn the Money | $6.00In the Money | $6.90In the Money | $6.67In the Money | $1.67In the Money | 50In the Money | 13In the Money | RBLXOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.39Out of the Money | 259Out of the Money | 1,136Out of the Money | |
RBLXIn the Money | $6.30In the Money | $6.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.51Out of the Money | 54Out of the Money | 241Out of the Money | |
RBLXIn the Money | $5.15In the Money | $6.15In the Money | $5.73In the Money | $1.23In the Money | 1In the Money | 39In the Money | RBLXOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.46Out of the Money | 87Out of the Money | 228Out of the Money | |
RBLXIn the Money | $5.55In the Money | $5.65In the Money | $5.44In the Money | $1.19In the Money | 8In the Money | 13In the Money | RBLXOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.83Out of the Money | $-0.44Out of the Money | 115Out of the Money | 35Out of the Money | |
RBLXIn the Money | $5.15In the Money | $6.40In the Money | $5.20In the Money | $1.32In the Money | 153In the Money | 250In the Money | RBLXOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $-0.55Out of the Money | 127Out of the Money | 314Out of the Money | |
RBLXIn the Money | $4.85In the Money | $4.95In the Money | $4.65In the Money | $1.15In the Money | 20In the Money | 124In the Money | RBLXOut of the Money | $1.07Out of the Money | $1.11Out of the Money | $1.07Out of the Money | $-0.70Out of the Money | 27Out of the Money | 78Out of the Money | |
RBLXIn the Money | $4.50In the Money | $4.60In the Money | $4.64In the Money | $1.31In the Money | 106In the Money | 231In the Money | RBLXOut of the Money | $1.23Out of the Money | $1.28Out of the Money | $1.24Out of the Money | $-0.72Out of the Money | 78Out of the Money | 753Out of the Money | |
RBLXIn the Money | $4.20In the Money | $4.30In the Money | $4.30In the Money | $1.25In the Money | 53In the Money | 249In the Money | RBLXNear the Money | $1.41Near the Money | $1.47Near the Money | $1.43Near the Money | $-0.77Near the Money | 56Near the Money | 160Near the Money | |
RBLXIn the Money | $3.90In the Money | $4.00In the Money | $4.05In the Money | $1.18In the Money | 257In the Money | 650In the Money | RBLXNear the Money | $1.61Near the Money | $1.66Near the Money | $1.58Near the Money | $-0.84Near the Money | 160Near the Money | 269Near the Money | |
RBLXIn the Money | $3.55In the Money | $3.70In the Money | $3.60In the Money | $1.00In the Money | 26In the Money | 232In the Money | RBLXNear the Money | $1.82Near the Money | $1.88Near the Money | $1.82Near the Money | $-0.91Near the Money | 24Near the Money | 160Near the Money | |
RBLXIn the Money | $3.30In the Money | $3.40In the Money | $3.33In the Money | $0.95In the Money | 185In the Money | 292In the Money | RBLXNear the Money | $2.03Near the Money | $2.18Near the Money | $2.04Near the Money | $-0.82Near the Money | 238Near the Money | 150Near the Money | |
RBLXIn the Money | $3.10In the Money | $3.15In the Money | $3.12In the Money | $0.98In the Money | 68In the Money | 220In the Money | RBLXNear the Money | $2.31Near the Money | $2.35Near the Money | $2.30Near the Money | $-1.10Near the Money | 53Near the Money | 7Near the Money | |
RBLXUnderlying issue's last price | $2.84Underlying issue's last price | $2.91Underlying issue's last price | $2.88Underlying issue's last price | $0.89Underlying issue's last price | 240Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | RBLXUnderlying issue's last price | $2.56Underlying issue's last price | $2.63Underlying issue's last price | $2.55Underlying issue's last price | $-1.20Underlying issue's last price | 241Underlying issue's last price | 33Underlying issue's last price |
RBLXNear the Money | $2.61Near the Money | $2.65Near the Money | $2.63Near the Money | $0.81Near the Money | 172Near the Money | 48Near the Money | RBLXIn the Money | $2.82In the Money | $2.90In the Money | $2.82In the Money | $-0.96In the Money | 149In the Money | 67In the Money | |
RBLXNear the Money | $2.38Near the Money | $2.41Near the Money | $2.42Near the Money | $0.84Near the Money | 672Near the Money | 1,169Near the Money | RBLXIn the Money | $3.05In the Money | $3.15In the Money | $3.03In the Money | $-1.02In the Money | 197In the Money | 135In the Money | |
RBLXNear the Money | $2.15Near the Money | $2.20Near the Money | $2.20Near the Money | $0.75Near the Money | 53Near the Money | 62Near the Money | RBLXIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $-1.15In the Money | 5In the Money | 7In the Money | |
RBLXNear the Money | $1.94Near the Money | $2.01Near the Money | $2.00Near the Money | $0.70Near the Money | 309Near the Money | 441Near the Money | RBLXIn the Money | $3.65In the Money | $3.75In the Money | $3.69In the Money | $-3.55In the Money | 18In the Money | 8In the Money | |
RBLXNear the Money | $1.75Near the Money | $1.80Near the Money | $1.79Near the Money | $0.65Near the Money | 64Near the Money | 39Near the Money | RBLXIn the Money | $3.95In the Money | $4.05In the Money | $3.90In the Money | $-1.45In the Money | 8In the Money | 41In the Money | |
RBLXNear the Money | $1.59Near the Money | $1.63Near the Money | $1.60Near the Money | $0.56Near the Money | 416Near the Money | 424Near the Money | RBLXIn the Money | $4.30In the Money | $4.35In the Money | $4.70In the Money | $-2.50In the Money | 12In the Money | 103In the Money | |
RBLXOut of the Money | $1.42Out of the Money | $1.46Out of the Money | $1.50Out of the Money | $0.55Out of the Money | 120Out of the Money | 10Out of the Money | RBLXIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $4.65In the Money | 5In the Money | ---In the Money | |
RBLXOut of the Money | $1.28Out of the Money | $1.32Out of the Money | $1.33Out of the Money | $0.48Out of the Money | 344Out of the Money | 635Out of the Money | RBLXIn the Money | $4.95In the Money | $5.05In the Money | $5.09In the Money | $0.04In the Money | 50In the Money | 12In the Money | |
RBLXOut of the Money | $1.14Out of the Money | $1.17Out of the Money | $1.18Out of the Money | $0.43Out of the Money | 62Out of the Money | 37Out of the Money | RBLXIn the Money | $5.30In the Money | $5.45In the Money | $5.30In the Money | $5.30In the Money | 3In the Money | ---In the Money | |
RBLXOut of the Money | $1.02Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $0.33Out of the Money | 320Out of the Money | 375Out of the Money | RBLXIn the Money | $5.70In the Money | $5.80In the Money | $5.70In the Money | $-1.95In the Money | 9In the Money | 1In the Money | |
RBLXOut of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.95Out of the Money | $0.36Out of the Money | 109Out of the Money | 61Out of the Money | RBLXIn the Money | $5.95In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.80Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $0.29Out of the Money | 827Out of the Money | 807Out of the Money | RBLXIn the Money | $6.45In the Money | $7.05In the Money | $6.75In the Money | $-0.45In the Money | 5In the Money | 7In the Money | |
RBLXOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.77Out of the Money | $0.28Out of the Money | 89Out of the Money | 23Out of the Money | RBLXIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.21Out of the Money | 1,158Out of the Money | 203Out of the Money | RBLXIn the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.20Out of the Money | 1,129Out of the Money | ---Out of the Money | RBLXIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.16Out of the Money | 1,121Out of the Money | 99Out of the Money | RBLXIn the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.11Out of the Money | 1,026Out of the Money | 14Out of the Money | RBLXIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.18Out of the Money | 132Out of the Money | 39Out of the Money | RBLXIn the Money | $9.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.14Out of the Money | 30Out of the Money | 41Out of the Money | RBLXIn the Money | $9.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.11Out of the Money | 34Out of the Money | 11Out of the Money | RBLXIn the Money | $9.95In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 417Out of the Money | 303Out of the Money | RBLXIn the Money | $9.85In the Money | $11.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 499Out of the Money | 318Out of the Money | RBLXIn the Money | $15.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |