Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $19.80In the Money | $21.60In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
RBLXIn the Money | $17.05In the Money | $19.25In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 123In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
RBLXIn the Money | $14.45In the Money | $16.35In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 228In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,780Out of the Money | |
RBLXIn the Money | $11.45In the Money | $15.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,303Out of the Money | |
RBLXIn the Money | $12.75In the Money | $14.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RBLXIn the Money | $9.15In the Money | $12.55In the Money | $10.85In the Money | $0.40In the Money | 1In the Money | 295In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,109Out of the Money | |
RBLXIn the Money | $9.90In the Money | $10.05In the Money | $9.80In the Money | $0.45In the Money | 1In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
RBLXIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RBLXIn the Money | $8.40In the Money | $8.55In the Money | $8.19In the Money | $-0.36In the Money | 3In the Money | 2,230In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 2,364Out of the Money | |
RBLXIn the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RBLXIn the Money | $6.50In the Money | $8.45In the Money | $7.25In the Money | $1.45In the Money | 4In the Money | 15In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 30Out of the Money | |
RBLXIn the Money | $6.15In the Money | $7.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
RBLXIn the Money | $5.95In the Money | $6.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
RBLXIn the Money | $5.95In the Money | $6.05In the Money | $5.75In the Money | $-0.50In the Money | 48In the Money | 2,894In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,812Out of the Money | |
RBLXIn the Money | $5.40In the Money | $6.35In the Money | $5.10In the Money | $0.17In the Money | 5In the Money | 32In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
RBLXIn the Money | $4.90In the Money | $5.25In the Money | $5.21In the Money | $0.59In the Money | 3In the Money | 23In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
RBLXIn the Money | $4.10In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
RBLXIn the Money | $3.05In the Money | $4.05In the Money | $3.60In the Money | $0.35In the Money | 6In the Money | 175In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 245Out of the Money | |
RBLXIn the Money | $3.45In the Money | $3.50In the Money | $3.45In the Money | $-0.20In the Money | 91In the Money | 3,037In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 82Out of the Money | 4,581Out of the Money | |
RBLXIn the Money | $2.94In the Money | $3.05In the Money | $2.65In the Money | $-0.45In the Money | 2In the Money | 747In the Money | RBLXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 48Near the Money | 1,993Near the Money | |
RBLXIn the Money | $2.47In the Money | $2.54In the Money | $2.24In the Money | $-0.26In the Money | 1In the Money | 446In the Money | RBLXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.01Near the Money | 2Near the Money | 243Near the Money | |
RBLXIn the Money | $1.87In the Money | $2.06In the Money | $1.81In the Money | $-0.50In the Money | 25In the Money | 623In the Money | RBLXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 64Near the Money | 730Near the Money | |
RBLXIn the Money | $1.53In the Money | $1.59In the Money | $1.32In the Money | $-0.18In the Money | 1In the Money | 388In the Money | RBLXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 692Near the Money | 693Near the Money | |
RBLXIn the Money | $1.10In the Money | $1.16In the Money | $0.97In the Money | $-0.23In the Money | 385In the Money | 9,637In the Money | RBLXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.04Near the Money | 795Near the Money | 4,537Near the Money | |
RBLXUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.64Underlying issue's last price | $-0.21Underlying issue's last price | 139Underlying issue's last price | 2,290Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $-0.09Underlying issue's last price | 78Underlying issue's last price | 2,194Underlying issue's last price |
RBLXNear the Money | $0.44Near the Money | $0.46Near the Money | $0.44Near the Money | $-0.09Near the Money | 908Near the Money | 1,958Near the Money | RBLXIn the Money | $0.47In the Money | $0.50In the Money | $0.52In the Money | $-0.06In the Money | 226In the Money | 2,048In the Money | |
RBLXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.19Near the Money | $-0.16Near the Money | 420Near the Money | 3,427Near the Money | RBLXIn the Money | $0.75In the Money | $0.81In the Money | $1.03In the Money | $0.14In the Money | 22In the Money | 315In the Money | |
RBLXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.06Near the Money | 585Near the Money | 2,730Near the Money | RBLXIn the Money | $1.14In the Money | $1.24In the Money | $1.51In the Money | $0.37In the Money | 4In the Money | 74In the Money | |
RBLXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.06Near the Money | 117Near the Money | 2,838Near the Money | RBLXIn the Money | $1.58In the Money | $1.70In the Money | $1.88In the Money | $0.38In the Money | 28In the Money | 3,753In the Money | |
RBLXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 146Near the Money | 1,747Near the Money | RBLXIn the Money | $2.05In the Money | $2.13In the Money | $2.21In the Money | $-0.64In the Money | 1In the Money | 26In the Money | |
RBLXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 89Near the Money | RBLXIn the Money | $2.52In the Money | $2.63In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,383Out of the Money | RBLXIn the Money | $2.82In the Money | $3.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 96Out of the Money | RBLXIn the Money | $2.49In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,669Out of the Money | 49,391Out of the Money | RBLXIn the Money | $4.00In the Money | $4.20In the Money | $4.45In the Money | $0.65In the Money | 1In the Money | 2,981In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RBLXIn the Money | $4.50In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 123Out of the Money | RBLXIn the Money | $4.30In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | RBLXIn the Money | $4.40In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | RBLXIn the Money | $5.45In the Money | $7.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,262Out of the Money | RBLXIn the Money | $6.50In the Money | $7.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 432In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | RBLXIn the Money | $6.25In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | RBLXIn the Money | $7.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,997Out of the Money | RBLXIn the Money | $8.90In the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RBLXIn the Money | $9.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,868Out of the Money | RBLXIn the Money | $11.05In the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 8,553Out of the Money | RBLXIn the Money | $13.15In the Money | $14.60In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 8,530Out of the Money | RBLXIn the Money | $15.70In the Money | $16.85In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,100Out of the Money | RBLXIn the Money | $18.90In the Money | $20.35In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,272Out of the Money | RBLXIn the Money | $23.35In the Money | $24.10In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,062Out of the Money | RBLXIn the Money | $28.95In the Money | $29.60In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,758Out of the Money | RBLXIn the Money | $33.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |