Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.90In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.35In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.35In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.30In the Money | $14.55In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.65In the Money | $12.75In the Money | $10.60In the Money | $-0.35In the Money | 3In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RBLXIn the Money | $9.70In the Money | $12.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RBLXIn the Money | $8.60In the Money | $11.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RBLXIn the Money | $8.80In the Money | $9.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RBLXIn the Money | $7.80In the Money | $7.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
RBLXIn the Money | $6.00In the Money | $7.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.40In the Money | $8.05In the Money | $5.67In the Money | $-0.17In the Money | 1In the Money | 24In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 267Out of the Money | |
RBLXIn the Money | $6.30In the Money | $7.15In the Money | $6.52In the Money | $1.77In the Money | 1In the Money | 2In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 55Out of the Money | |
RBLXIn the Money | $5.80In the Money | $6.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 12Out of the Money | 194Out of the Money | |
RBLXIn the Money | $5.30In the Money | $5.95In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $3.85In the Money | $4.95In the Money | $4.49In the Money | $1.27In the Money | 6In the Money | 103In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
RBLXIn the Money | $4.30In the Money | $4.75In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 33In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 53Out of the Money | |
RBLXIn the Money | $3.85In the Money | $4.15In the Money | $4.49In the Money | $2.22In the Money | 6In the Money | 357In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 309Out of the Money | |
RBLXIn the Money | $3.35In the Money | $4.05In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,380Out of the Money | |
RBLXIn the Money | $2.79In the Money | $3.10In the Money | $2.85In the Money | $1.65In the Money | 14In the Money | 211In the Money | RBLXNear the Money | $0.02Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.05Near the Money | 47Near the Money | 580Near the Money | |
RBLXIn the Money | $2.28In the Money | $2.55In the Money | $2.36In the Money | $1.26In the Money | 32In the Money | 133In the Money | RBLXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.14Near the Money | 55Near the Money | 313Near the Money | |
RBLXIn the Money | $1.85In the Money | $2.12In the Money | $1.90In the Money | $1.19In the Money | 217In the Money | 1,168In the Money | RBLXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.28Near the Money | 743Near the Money | 1,010Near the Money | |
RBLXIn the Money | $1.43In the Money | $1.52In the Money | $1.50In the Money | $1.05In the Money | 151In the Money | 566In the Money | RBLXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.60Near the Money | 533Near the Money | 513Near the Money | |
RBLXIn the Money | $1.02In the Money | $1.07In the Money | $1.02In the Money | $0.78In the Money | 1,704In the Money | 1,908In the Money | RBLXNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.70Near the Money | 971Near the Money | 749Near the Money | |
RBLXUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.65Underlying issue's last price | $0.51Underlying issue's last price | 16,395Underlying issue's last price | 785Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $-1.04Underlying issue's last price | 403Underlying issue's last price | 202Underlying issue's last price |
RBLXNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $0.34Near the Money | 2,053Near the Money | 3,313Near the Money | RBLXIn the Money | $0.50In the Money | $0.53In the Money | $0.54In the Money | $-1.31In the Money | 462In the Money | 170In the Money | |
RBLXNear the Money | $0.23Near the Money | $0.24Near the Money | $0.21Near the Money | $0.16Near the Money | 1,249Near the Money | 349Near the Money | RBLXIn the Money | $0.84In the Money | $0.86In the Money | $0.90In the Money | $-0.80In the Money | 298In the Money | 3In the Money | |
RBLXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.10Near the Money | 696Near the Money | 465Near the Money | RBLXIn the Money | $1.21In the Money | $1.28In the Money | $1.28In the Money | $-1.52In the Money | 94In the Money | 19In the Money | |
RBLXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | 65Near the Money | 1,119Near the Money | RBLXIn the Money | $1.57In the Money | $1.74In the Money | $1.61In the Money | $-1.17In the Money | 6In the Money | 1In the Money | |
RBLXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.04Near the Money | 58Near the Money | 1,324Near the Money | RBLXIn the Money | $1.97In the Money | $2.44In the Money | $1.76In the Money | $-1.98In the Money | 8In the Money | 8In the Money | |
RBLXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 87Near the Money | 174Near the Money | RBLXIn the Money | $1.07In the Money | $4.50In the Money | $2.25In the Money | $-2.04In the Money | 2In the Money | 7In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 175Out of the Money | 2,397Out of the Money | RBLXIn the Money | $2.99In the Money | $3.25In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 33Out of the Money | RBLXIn the Money | $1.99In the Money | $3.70In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 122Out of the Money | RBLXIn the Money | $2.85In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | RBLXIn the Money | $3.80In the Money | $4.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | RBLXIn the Money | $5.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | RBLXIn the Money | $6.10In the Money | $6.20In the Money | $7.25In the Money | $-5.73In the Money | 5In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RBLXIn the Money | $6.50In the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | RBLXIn the Money | $7.45In the Money | $8.25In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RBLXIn the Money | $8.80In the Money | $9.20In the Money | $10.45In the Money | $0.60In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RBLXIn the Money | $10.05In the Money | $10.35In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RBLXIn the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |