Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $16.35In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.55In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.10In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.80In the Money | $14.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.70In the Money | $13.10In the Money | $10.60In the Money | $-0.35In the Money | 3In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RBLXIn the Money | $10.85In the Money | $12.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RBLXIn the Money | $9.80In the Money | $11.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RBLXIn the Money | $8.85In the Money | $8.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RBLXIn the Money | $7.60In the Money | $8.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
RBLXIn the Money | $7.35In the Money | $7.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $6.85In the Money | $6.95In the Money | $5.67In the Money | $-0.17In the Money | 1In the Money | 24In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 267Out of the Money | |
RBLXIn the Money | $5.55In the Money | $6.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RBLXIn the Money | $5.85In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
RBLXIn the Money | $5.35In the Money | $6.25In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $3.95In the Money | $6.35In the Money | $4.49In the Money | $1.27In the Money | 6In the Money | 103In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
RBLXIn the Money | $4.35In the Money | $5.20In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 33In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | |
RBLXIn the Money | $3.85In the Money | $5.60In the Money | $4.10In the Money | $1.83In the Money | 5In the Money | 357In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 309Out of the Money | |
RBLXIn the Money | $3.35In the Money | $3.45In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1,380Out of the Money | |
RBLXIn the Money | $2.88In the Money | $2.96In the Money | $2.60In the Money | $1.40In the Money | 3In the Money | 211In the Money | RBLXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 31Near the Money | 580Near the Money | |
RBLXIn the Money | $2.31In the Money | $2.46In the Money | $2.35In the Money | $1.25In the Money | 18In the Money | 133In the Money | RBLXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.15Near the Money | 40Near the Money | 313Near the Money | |
RBLXIn the Money | $1.91In the Money | $1.97In the Money | $2.05In the Money | $1.34In the Money | 168In the Money | 1,168In the Money | RBLXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.28Near the Money | 483Near the Money | 1,010Near the Money | |
RBLXIn the Money | $1.44In the Money | $1.50In the Money | $1.54In the Money | $1.09In the Money | 140In the Money | 566In the Money | RBLXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.61Near the Money | 502Near the Money | 513Near the Money | |
RBLXIn the Money | $1.02In the Money | $1.08In the Money | $0.99In the Money | $0.75In the Money | 1,036In the Money | 1,908In the Money | RBLXNear the Money | $0.15Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.71Near the Money | 776Near the Money | 749Near the Money | |
RBLXUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.69Underlying issue's last price | $0.55Underlying issue's last price | 15,943Underlying issue's last price | 785Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $-1.01Underlying issue's last price | 322Underlying issue's last price | 202Underlying issue's last price |
RBLXNear the Money | $0.42Near the Money | $0.46Near the Money | $0.45Near the Money | $0.38Near the Money | 1,173Near the Money | 3,313Near the Money | RBLXIn the Money | $0.53In the Money | $0.55In the Money | $0.55In the Money | $-1.30In the Money | 126In the Money | 170In the Money | |
RBLXNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.21Near the Money | 597Near the Money | 349Near the Money | RBLXIn the Money | $0.83In the Money | $0.88In the Money | $0.74In the Money | $-0.96In the Money | 12In the Money | 3In the Money | |
RBLXNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.11Near the Money | 239Near the Money | 465Near the Money | RBLXIn the Money | $1.02In the Money | $1.28In the Money | $1.68In the Money | $-1.12In the Money | 3In the Money | 19In the Money | |
RBLXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.06Near the Money | 21Near the Money | 1,119Near the Money | RBLXIn the Money | $1.66In the Money | $1.73In the Money | $1.92In the Money | $-0.86In the Money | 1In the Money | 1In the Money | |
RBLXNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 27Near the Money | 1,324Near the Money | RBLXIn the Money | $2.13In the Money | $2.21In the Money | $2.60In the Money | $-1.14In the Money | 2In the Money | 8In the Money | |
RBLXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 40Near the Money | 174Near the Money | RBLXIn the Money | $2.60In the Money | $2.76In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 136Out of the Money | 2,397Out of the Money | RBLXIn the Money | $3.10In the Money | $3.30In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 33Out of the Money | RBLXIn the Money | $3.30In the Money | $3.70In the Money | $5.00In the Money | $5.00In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 122Out of the Money | RBLXIn the Money | $2.35In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | RBLXIn the Money | $2.77In the Money | $5.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | RBLXIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | RBLXIn the Money | $5.55In the Money | $6.55In the Money | $7.25In the Money | $-5.73In the Money | 5In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RBLXIn the Money | $6.45In the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | RBLXIn the Money | $8.05In the Money | $8.55In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RBLXIn the Money | $7.25In the Money | $9.85In the Money | $10.45In the Money | $0.60In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | RBLXIn the Money | $8.85In the Money | $10.50In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RBLXIn the Money | $10.35In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $11.25In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |