Stocks Options

LAST PRICE
44.7950
TODAY'S CHANGE (%)
Trending Down-0.0750 (-0.1671%)

Bid / Lots
44.7700/ 2
Ask / Lots
44.8300/ 5
Open / Previous Close
44.6300 / 44.8700
Day Range
Low 44.5000
High 45.0500
52 Week Range
Low 26.7824
High 48.4300
Volume
142,462
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.023

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	$17.85In the Money	$20.15In the Money	$22.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$15.85In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	RBLXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$14.85In the Money	$17.50In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	RBLXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
RBLXIn the Money	$13.95In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
RBLXIn the Money	$14.20In the Money	$15.50In the Money	$15.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
RBLXIn the Money	$11.85In the Money	$15.20In the Money	$13.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	RBLXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
RBLXIn the Money	$10.85In the Money	$14.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$11.15In the Money	$13.80In the Money	$14.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$33.00	RBLXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
RBLXIn the Money	$9.05In the Money	$11.25In the Money	$13.38In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$34.00	RBLXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$8.35In the Money	$10.65In the Money	$12.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	RBLXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RBLXIn the Money	$6.90In the Money	$10.80In the Money	$11.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$36.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
RBLXIn the Money	$6.40In the Money	$10.30In the Money	$9.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.50	RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
RBLXIn the Money	$5.90In the Money	$9.80In the Money	$8.98In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$37.00	RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	260Out of the Money
RBLXIn the Money	$5.40In the Money	$9.30In the Money	$8.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
RBLXIn the Money	$4.90In the Money	$8.80In the Money	$8.49In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$38.00	RBLXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
RBLXIn the Money	$4.40In the Money	$8.30In the Money	$7.16In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$38.50	RBLXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
RBLXIn the Money	$5.05In the Money	$6.55In the Money	$5.85In the Money	$0.00In the Money	---In the Money	299In the Money	Filter Table By Strike Price of$39.00	RBLXOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money
RBLXIn the Money	$3.40In the Money	$7.35In the Money	$6.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	RBLXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RBLXIn the Money	$2.93In the Money	$6.85In the Money	$7.14In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$40.00	RBLXOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,581Out of the Money
RBLXIn the Money	$2.44In the Money	$6.35In the Money	$6.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$40.50	RBLXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
RBLXIn the Money	$2.42In the Money	$5.85In the Money	$5.16In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$41.00	RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
RBLXIn the Money	$2.20In the Money	$5.40In the Money	$4.08In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$41.50	RBLXOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
RBLXIn the Money	$2.70In the Money	$3.35In the Money	$3.29In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$42.00	RBLXNear the Money	$0.01Near the Money	$0.76Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	315Near the Money
RBLXIn the Money	$1.70In the Money	$4.25In the Money	$2.97In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$42.50	RBLXNear the Money	$0.01Near the Money	$0.35Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	2,274Near the Money
RBLXIn the Money	$1.45In the Money	$2.40In the Money	$2.29In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$43.00	RBLXNear the Money	$0.04Near the Money	$0.25Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	538Near the Money
RBLXIn the Money	$1.03In the Money	$1.78In the Money	$1.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$43.50	RBLXNear the Money	$0.05Near the Money	$0.79Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	553Near the Money
RBLXIn the Money	$0.63In the Money	$1.38In the Money	$1.19In the Money	$0.00In the Money	---In the Money	714In the Money	Filter Table By Strike Price of$44.00	RBLXNear the Money	$0.10Near the Money	$0.44Near the Money	$0.36Near the Money	$-0.02Near the Money	1Near the Money	1,220Near the Money
RBLXUnderlying issue's last price	$0.55Underlying issue's last price	$0.99Underlying issue's last price	$0.75Underlying issue's last price	$-0.13Underlying issue's last price	20Underlying issue's last price	2,052Underlying issue's last price	Filter Table By Strike Price of$44.50Underlying issue's last price	RBLXUnderlying issue's last price	$0.07Underlying issue's last price	$0.82Underlying issue's last price	$0.50Underlying issue's last price	$-0.10Underlying issue's last price	5Underlying issue's last price	329Underlying issue's last price
RBLXNear the Money	$0.26Near the Money	$0.64Near the Money	$0.31Near the Money	$-0.19Near the Money	1Near the Money	1,593Near the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	$0.32In the Money	$0.98In the Money	$2.04In the Money	$1.32In the Money	1In the Money	1,896In the Money
RBLXNear the Money	$0.15Near the Money	$0.50Near the Money	$0.18Near the Money	$-0.12Near the Money	1Near the Money	1,053Near the Money	Filter Table By Strike Price of$45.50	RBLXIn the Money	$0.65In the Money	$1.40In the Money	$1.04In the Money	$0.00In the Money	---In the Money	795In the Money
RBLXNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.08Near the Money	7Near the Money	1,726Near the Money	Filter Table By Strike Price of$46.00	RBLXIn the Money	$0.87In the Money	$1.79In the Money	$2.76In the Money	$1.24In the Money	1In the Money	1,621In the Money
RBLXNear the Money	$0.01Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,470Near the Money	Filter Table By Strike Price of$46.50	RBLXIn the Money	$1.35In the Money	$2.26In the Money	$1.88In the Money	$0.00In the Money	---In the Money	1,826In the Money
RBLXNear the Money	$0.01Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.01Near the Money	15Near the Money	870Near the Money	Filter Table By Strike Price of$47.00	RBLXIn the Money	$1.79In the Money	$2.92In the Money	$1.85In the Money	$0.00In the Money	---In the Money	570In the Money
RBLXNear the Money	---Near the Money	$0.30Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	4,618Near the Money	Filter Table By Strike Price of$47.50	RBLXIn the Money	$0.69In the Money	$3.10In the Money	$2.63In the Money	$0.00In the Money	---In the Money	1,927In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,664Out of the Money	Filter Table By Strike Price of$48.00	RBLXIn the Money	$2.15In the Money	$3.50In the Money	$3.37In the Money	$0.00In the Money	---In the Money	95In the Money
RBLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$48.50	RBLXIn the Money	$1.70In the Money	$5.60In the Money	$3.68In the Money	$0.00In the Money	---In the Money	5In the Money
RBLXOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,982Out of the Money	Filter Table By Strike Price of$49.00	RBLXIn the Money	$2.20In the Money	$5.90In the Money	$4.20In the Money	$0.00In the Money	---In the Money	8In the Money
RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money	Filter Table By Strike Price of$49.50	RBLXIn the Money	$2.69In the Money	$6.25In the Money	$3.55In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	$3.15In the Money	$6.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$51.00	RBLXIn the Money	$4.20In the Money	$7.65In the Money	$4.70In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$52.00	RBLXIn the Money	$5.20In the Money	$8.65In the Money	$6.55In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$53.00	RBLXIn the Money	$6.20In the Money	$10.10In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$54.00	RBLXIn the Money	$7.20In the Money	$11.10In the Money	$6.85In the Money	$0.00In the Money	---In the Money	6In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	$8.20In the Money	$12.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	9In the Money
RBLXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$56.00	RBLXIn the Money	$9.20In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)