Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $17.20In the Money | $19.85In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
RBLXIn the Money | $14.80In the Money | $17.25In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 127In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
RBLXIn the Money | $12.65In the Money | $15.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 228In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,781Out of the Money | |
RBLXIn the Money | $9.10In the Money | $13.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,307Out of the Money | |
RBLXIn the Money | $9.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.65In the Money | $10.55In the Money | $8.57In the Money | $0.34In the Money | 2In the Money | 297In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 4,406Out of the Money | |
RBLXIn the Money | $5.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
RBLXIn the Money | $5.15In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $5.25In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
RBLXIn the Money | $4.55In the Money | $7.75In the Money | $5.85In the Money | $1.15In the Money | 5In the Money | 2,244In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 44Out of the Money | 2,444Out of the Money | |
RBLXIn the Money | $4.55In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RBLXIn the Money | $5.15In the Money | $7.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RBLXIn the Money | $4.15In the Money | $6.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
RBLXIn the Money | $4.25In the Money | $6.50In the Money | $4.30In the Money | $0.21In the Money | 1In the Money | 3In the Money | RBLXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 12Out of the Money | 171Out of the Money | |
RBLXIn the Money | $3.80In the Money | $4.20In the Money | $3.70In the Money | $0.43In the Money | 20In the Money | 3,096In the Money | RBLXOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 86Out of the Money | 5,912Out of the Money | |
RBLXIn the Money | $2.87In the Money | $5.60In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RBLXOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
RBLXIn the Money | $2.78In the Money | $3.60In the Money | $2.87In the Money | $1.20In the Money | 16In the Money | 4In the Money | RBLXNear the Money | $0.27Near the Money | $0.30Near the Money | $0.32Near the Money | $-0.06Near the Money | 46Near the Money | 125Near the Money | |
RBLXIn the Money | $2.57In the Money | $2.67In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 69In the Money | RBLXNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.25Near the Money | 48Near the Money | 56Near the Money | |
RBLXIn the Money | $2.20In the Money | $2.42In the Money | $2.04In the Money | $0.02In the Money | 54In the Money | 111In the Money | RBLXNear the Money | $0.47Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.25Near the Money | 52Near the Money | 149Near the Money | |
RBLXIn the Money | $1.85In the Money | $2.06In the Money | $1.83In the Money | $0.23In the Money | 269In the Money | 3,387In the Money | RBLXNear the Money | $0.61Near the Money | $0.67Near the Money | $0.67Near the Money | $-0.26Near the Money | 302Near the Money | 5,215Near the Money | |
RBLXIn the Money | $1.54In the Money | $1.58In the Money | $1.58In the Money | $0.38In the Money | 105In the Money | 874In the Money | RBLXNear the Money | $0.81Near the Money | $0.85Near the Money | $0.84Near the Money | $-0.31Near the Money | 50Near the Money | 903Near the Money | |
RBLXUnderlying issue's last price | $1.27Underlying issue's last price | $1.30Underlying issue's last price | $1.29Underlying issue's last price | $0.23Underlying issue's last price | 181Underlying issue's last price | 385Underlying issue's last price | Filter Table By Strike Price of$33.50Underlying issue's last price | RBLXUnderlying issue's last price | $1.03Underlying issue's last price | $1.08Underlying issue's last price | $1.15Underlying issue's last price | $-0.27Underlying issue's last price | 25Underlying issue's last price | 106Underlying issue's last price |
RBLXNear the Money | $1.03Near the Money | $1.06Near the Money | $1.03Near the Money | $0.15Near the Money | 473Near the Money | 558Near the Money | RBLXIn the Money | $1.30In the Money | $1.34In the Money | $1.43In the Money | $-0.29In the Money | 42In the Money | 92In the Money | |
RBLXNear the Money | $0.83Near the Money | $0.86Near the Money | $0.84Near the Money | $0.16Near the Money | 74Near the Money | 107Near the Money | RBLXIn the Money | $1.59In the Money | $1.65In the Money | $1.63In the Money | $-0.34In the Money | 18In the Money | 13In the Money | |
RBLXNear the Money | $0.66Near the Money | $0.71Near the Money | $0.68Near the Money | $0.15Near the Money | 1,766Near the Money | 10,173Near the Money | RBLXIn the Money | $1.89In the Money | $1.97In the Money | $2.02In the Money | $-0.25In the Money | 104In the Money | 4,101In the Money | |
RBLXNear the Money | $0.53Near the Money | $0.57Near the Money | $0.55Near the Money | $0.14Near the Money | 100Near the Money | 326Near the Money | RBLXIn the Money | $2.27In the Money | $2.36In the Money | $2.07In the Money | $-0.66In the Money | 1In the Money | 109In the Money | |
RBLXNear the Money | $0.42Near the Money | $0.46Near the Money | $0.39Near the Money | $0.01Near the Money | 227Near the Money | 572Near the Money | RBLXIn the Money | $2.46In the Money | $2.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXNear the Money | $0.35Near the Money | $0.37Near the Money | $0.32Near the Money | $0.02Near the Money | 1,639Near the Money | 2,380Near the Money | RBLXIn the Money | $2.82In the Money | $3.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
RBLXOut of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 329Out of the Money | 1,453Out of the Money | RBLXIn the Money | $2.92In the Money | $4.30In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 94Out of the Money | 2,879Out of the Money | RBLXIn the Money | $3.70In the Money | $4.35In the Money | $4.00In the Money | $-0.95In the Money | 12In the Money | 3,827In the Money | |
RBLXOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 408Out of the Money | 1,195Out of the Money | RBLXIn the Money | $4.35In the Money | $4.85In the Money | $4.15In the Money | $-0.87In the Money | 1In the Money | 21In the Money | |
RBLXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | RBLXIn the Money | $4.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2,561Out of the Money | 54,313Out of the Money | RBLXIn the Money | $6.30In the Money | $6.90In the Money | $6.80In the Money | $-0.30In the Money | 4In the Money | 3,708In the Money | |
RBLXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | RBLXIn the Money | $5.45In the Money | $8.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 3Out of the Money | 196Out of the Money | RBLXIn the Money | $6.45In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 7Out of the Money | 4,299Out of the Money | RBLXIn the Money | $8.00In the Money | $10.65In the Money | $8.55In the Money | $-0.90In the Money | 5In the Money | 432In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 7,083Out of the Money | RBLXIn the Money | $9.60In the Money | $12.95In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 9Out of the Money | 2,927Out of the Money | RBLXIn the Money | $11.75In the Money | $15.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,635Out of the Money | RBLXIn the Money | $14.60In the Money | $17.95In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 8,614Out of the Money | RBLXIn the Money | $16.75In the Money | $20.25In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 5Out of the Money | 8,074Out of the Money | RBLXIn the Money | $19.25In the Money | $23.00In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,291Out of the Money | RBLXIn the Money | $24.25In the Money | $28.45In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,061Out of the Money | RBLXIn the Money | $29.25In the Money | $33.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,759Out of the Money | RBLXIn the Money | $34.25In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |