Stocks Options

LAST PRICE
35.6300
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0281%)

Bid / Lots
35.5000/ 1
Ask / Lots
35.7000/ 5
Open / Previous Close
35.2700 / 35.6400
Day Range
Low 35.1800
High 36.0700
52 Week Range
Low 24.8800
High 47.2000
Volume
5,833,400
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.028

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	$20.25In the Money	$22.65In the Money	$16.95In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$15.00	RBLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
RBLXIn the Money	$17.15In the Money	$18.80In the Money	$15.22In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$17.50	RBLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
RBLXIn the Money	$15.55In the Money	$17.65In the Money	$16.01In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$20.00	RBLXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,780Out of the Money
RBLXIn the Money	$12.40In the Money	$13.25In the Money	$9.70In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$22.50	RBLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3,305Out of the Money
RBLXIn the Money	$12.60In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	RBLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$11.60In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	RBLXOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$10.60In the Money	$10.75In the Money	$8.57In the Money	$0.00In the Money	---In the Money	295In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	4,363Out of the Money
RBLXIn the Money	$9.60In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	RBLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
RBLXIn the Money	$9.10In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	RBLXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$7.75In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	RBLXOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
RBLXIn the Money	$6.65In the Money	$8.35In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2,237In the Money	Filter Table By Strike Price of$27.50	RBLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.03Out of the Money	20Out of the Money	2,415Out of the Money
RBLXIn the Money	$7.60In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	RBLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
RBLXIn the Money	$7.10In the Money	$7.75In the Money	$5.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$28.50	RBLXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	10Out of the Money	40Out of the Money
RBLXIn the Money	$6.60In the Money	$8.65In the Money	$3.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$29.00	RBLXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
RBLXIn the Money	$4.75In the Money	$6.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$29.50	RBLXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
RBLXIn the Money	$5.20In the Money	$6.50In the Money	$5.53In the Money	$-0.52In the Money	103In the Money	3,060In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	5,778Out of the Money
RBLXIn the Money	$5.15In the Money	$5.55In the Money	$4.05In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$30.50	RBLXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	102Out of the Money
RBLXIn the Money	$4.25In the Money	$4.85In the Money	$4.94In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$31.00	RBLXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	155Out of the Money
RBLXIn the Money	$4.20In the Money	$5.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$31.50	RBLXOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	3Out of the Money	258Out of the Money
RBLXIn the Money	$3.10In the Money	$4.25In the Money	$4.05In the Money	$-0.03In the Money	13In the Money	156In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.02Out of the Money	10Out of the Money	215Out of the Money
RBLXIn the Money	$3.25In the Money	$3.95In the Money	$3.20In the Money	$-0.10In the Money	103In the Money	3,165In the Money	Filter Table By Strike Price of$32.50	RBLXOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.04Out of the Money	23Out of the Money	4,758Out of the Money
RBLXIn the Money	$2.72In the Money	$2.93In the Money	$2.60In the Money	$-0.40In the Money	2In the Money	760In the Money	Filter Table By Strike Price of$33.00	RBLXNear the Money	$0.17Near the Money	$0.20Near the Money	$0.19Near the Money	$0.02Near the Money	65Near the Money	924Near the Money
RBLXIn the Money	$2.28In the Money	$2.64In the Money	$2.41In the Money	$-0.43In the Money	5In the Money	426In the Money	Filter Table By Strike Price of$33.50	RBLXNear the Money	$0.24Near the Money	$0.26Near the Money	$0.23Near the Money	$0.00Near the Money	6Near the Money	190Near the Money
RBLXIn the Money	$2.00In the Money	$2.07In the Money	$1.90In the Money	$-0.19In the Money	21In the Money	456In the Money	Filter Table By Strike Price of$34.00	RBLXNear the Money	$0.33Near the Money	$0.36Near the Money	$0.40Near the Money	$0.08Near the Money	51Near the Money	771Near the Money
RBLXIn the Money	$1.63In the Money	$1.83In the Money	$1.61In the Money	$-0.38In the Money	61In the Money	254In the Money	Filter Table By Strike Price of$34.50	RBLXNear the Money	$0.45Near the Money	$0.50Near the Money	$0.49Near the Money	$-0.03Near the Money	32Near the Money	106Near the Money
RBLXIn the Money	$1.32In the Money	$1.36In the Money	$1.32In the Money	$-0.09In the Money	179In the Money	9,876In the Money	Filter Table By Strike Price of$35.00	RBLXNear the Money	$0.63Near the Money	$0.67Near the Money	$0.66Near the Money	$-0.03Near the Money	3,776Near the Money	4,466Near the Money
RBLXUnderlying issue's last price	$1.00Underlying issue's last price	$1.08Underlying issue's last price	$1.00Underlying issue's last price	$-0.14Underlying issue's last price	107Underlying issue's last price	397Underlying issue's last price	Filter Table By Strike Price of$35.50Underlying issue's last price	RBLXUnderlying issue's last price	$0.85Underlying issue's last price	$0.88Underlying issue's last price	$0.89Underlying issue's last price	$-0.03Underlying issue's last price	24Underlying issue's last price	204Underlying issue's last price
RBLXNear the Money	$0.80Near the Money	$0.83Near the Money	$0.82Near the Money	$-0.08Near the Money	255Near the Money	791Near the Money	Filter Table By Strike Price of$36.00	RBLXIn the Money	$1.10In the Money	$1.15In the Money	$1.16In the Money	$0.00In the Money	104In the Money	126In the Money
RBLXNear the Money	$0.61Near the Money	$0.65Near the Money	$0.58Near the Money	$-0.11Near the Money	66Near the Money	3,285Near the Money	Filter Table By Strike Price of$36.50	RBLXIn the Money	$1.42In the Money	$1.47In the Money	$1.40In the Money	$0.17In the Money	4In the Money	68In the Money
RBLXNear the Money	$0.46Near the Money	$0.50Near the Money	$0.44Near the Money	$-0.10Near the Money	69Near the Money	1,790Near the Money	Filter Table By Strike Price of$37.00	RBLXIn the Money	$1.78In the Money	$1.84In the Money	$1.70In the Money	$0.08In the Money	1In the Money	31In the Money
RBLXNear the Money	$0.35Near the Money	$0.39Near the Money	$0.35Near the Money	$-0.05Near the Money	126Near the Money	2,688Near the Money	Filter Table By Strike Price of$37.50	RBLXIn the Money	$2.13In the Money	$2.24In the Money	$2.10In the Money	$0.18In the Money	15In the Money	3,781In the Money
RBLXNear the Money	$0.27Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.11Near the Money	113Near the Money	1,264Near the Money	Filter Table By Strike Price of$38.00	RBLXIn the Money	$2.48In the Money	$2.67In the Money	$2.36In the Money	$0.00In the Money	---In the Money	25In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.07Out of the Money	26Out of the Money	143Out of the Money	Filter Table By Strike Price of$39.00	RBLXIn the Money	$3.15In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	1,480Out of the Money	52,905Out of the Money	Filter Table By Strike Price of$40.00	RBLXIn the Money	$4.30In the Money	$4.55In the Money	$4.45In the Money	$0.04In the Money	4In the Money	3,688In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	24Out of the Money	115Out of the Money	Filter Table By Strike Price of$41.00	RBLXIn the Money	$5.35In the Money	$6.55In the Money	$5.20In the Money	$0.00In the Money	---In the Money	4In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$42.00	RBLXIn the Money	$5.05In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	4,294Out of the Money	Filter Table By Strike Price of$42.50	RBLXIn the Money	$5.05In the Money	$7.20In the Money	$6.75In the Money	$-1.70In the Money	7In the Money	441In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	52Out of the Money	7,022Out of the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	$9.10In the Money	$9.75In the Money	$9.30In the Money	$-2.10In the Money	11In the Money	51In the Money
RBLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	2,886Out of the Money	Filter Table By Strike Price of$47.50	RBLXIn the Money	$10.85In the Money	$12.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	36Out of the Money	8,600Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	$13.90In the Money	$14.60In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	8,523Out of the Money	Filter Table By Strike Price of$52.50	RBLXIn the Money	$16.80In the Money	$17.00In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	8,116Out of the Money	Filter Table By Strike Price of$55.00	RBLXIn the Money	$19.25In the Money	$19.45In the Money	$20.95In the Money	$0.00In the Money	---In the Money	2In the Money
RBLXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,299Out of the Money	Filter Table By Strike Price of$60.00	RBLXIn the Money	$23.95In the Money	$24.75In the Money	$29.23In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	5,060Out of the Money	Filter Table By Strike Price of$65.00	RBLXIn the Money	$27.50In the Money	$30.65In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,758Out of the Money	Filter Table By Strike Price of$70.00	RBLXIn the Money	$33.10In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)