Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.35In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.30In the Money | $16.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $11.00In the Money | $14.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $9.10In the Money | $13.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.85In the Money | $11.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RBLXIn the Money | $9.65In the Money | $9.80In the Money | $9.80In the Money | $9.80In the Money | 14In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
RBLXIn the Money | $7.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
RBLXIn the Money | $7.15In the Money | $10.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RBLXIn the Money | $6.55In the Money | $8.05In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $5.10In the Money | $9.00In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 160In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 661Out of the Money | |
RBLXIn the Money | $6.45In the Money | $6.90In the Money | $6.75In the Money | $1.05In the Money | 7In the Money | 14In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $5.80In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RBLXIn the Money | $5.65In the Money | $6.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 2Out of the Money | |
RBLXIn the Money | $4.00In the Money | $7.35In the Money | $5.59In the Money | $1.13In the Money | 2In the Money | 10In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,101Out of the Money | |
RBLXIn the Money | $4.65In the Money | $6.30In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 62Out of the Money | |
RBLXIn the Money | $2.89In the Money | $5.40In the Money | $4.12In the Money | $-0.08In the Money | 1In the Money | 13In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
RBLXIn the Money | $2.40In the Money | $5.15In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 10Out of the Money | 18Out of the Money | |
RBLXIn the Money | $2.00In the Money | $3.75In the Money | $3.31In the Money | $0.11In the Money | 10In the Money | 77In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 55Out of the Money | 995Out of the Money | |
RBLXIn the Money | $2.68In the Money | $2.85In the Money | $2.88In the Money | $0.09In the Money | 14In the Money | 81In the Money | RBLXNear the Money | $0.04Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | 15Near the Money | 243Near the Money | |
RBLXIn the Money | $2.25In the Money | $2.36In the Money | $2.36In the Money | $0.16In the Money | 30In the Money | 310In the Money | RBLXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 7Near the Money | 1,182Near the Money | |
RBLXIn the Money | $1.81In the Money | $2.12In the Money | $1.89In the Money | $0.07In the Money | 31In the Money | 172In the Money | RBLXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 175Near the Money | 214Near the Money | |
RBLXIn the Money | $1.39In the Money | $1.45In the Money | $1.41In the Money | $-0.05In the Money | 81In the Money | 718In the Money | RBLXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.05Near the Money | 21Near the Money | 450Near the Money | |
RBLXIn the Money | $1.01In the Money | $1.06In the Money | $1.08In the Money | $0.00In the Money | 108In the Money | 446In the Money | RBLXNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.12Near the Money | 151Near the Money | 210Near the Money | |
RBLXUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $-0.11Underlying issue's last price | 492Underlying issue's last price | 2,997Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $-0.11Underlying issue's last price | 291Underlying issue's last price | 211Underlying issue's last price |
RBLXNear the Money | $0.46Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.03Near the Money | 447Near the Money | 323Near the Money | RBLXIn the Money | $0.71In the Money | $0.75In the Money | $0.73In the Money | $-0.12In the Money | 456In the Money | 90In the Money | |
RBLXNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.08Near the Money | 803Near the Money | 2,264Near the Money | RBLXIn the Money | $1.03In the Money | $1.08In the Money | $1.04In the Money | $0.07In the Money | 39In the Money | 85In the Money | |
RBLXNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.04Near the Money | 216Near the Money | 4,270Near the Money | RBLXIn the Money | $1.42In the Money | $1.49In the Money | $1.41In the Money | $-0.06In the Money | 2In the Money | 22In the Money | |
RBLXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 476Near the Money | 3,262Near the Money | RBLXIn the Money | $1.76In the Money | $2.30In the Money | $2.00In the Money | $-0.82In the Money | 1In the Money | 38In the Money | |
RBLXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 375Near the Money | 490Near the Money | RBLXIn the Money | $2.29In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 1,031Near the Money | 814Near the Money | RBLXIn the Money | $2.78In the Money | $2.92In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 5Out of the Money | 22Out of the Money | RBLXIn the Money | $1.96In the Money | $4.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | 36Out of the Money | RBLXIn the Money | $2.73In the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 15Out of the Money | RBLXIn the Money | $2.84In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 64Out of the Money | RBLXIn the Money | $4.75In the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 43Out of the Money | RBLXIn the Money | $5.15In the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RBLXIn the Money | $6.30In the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 410Out of the Money | RBLXIn the Money | $6.75In the Money | $7.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RBLXIn the Money | $7.05In the Money | $9.30In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RBLXIn the Money | $8.75In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RBLXIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |