Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.10In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.10In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RBLXIn the Money | $9.10In the Money | $9.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RBLXIn the Money | $8.10In the Money | $8.25In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RBLXIn the Money | $7.10In the Money | $8.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RBLXIn the Money | $6.10In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
RBLXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $4.90In the Money | $5.75In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 210Out of the Money | 111Out of the Money | |
RBLXIn the Money | $2.92In the Money | $5.35In the Money | $4.90In the Money | $4.90In the Money | 1In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $4.15In the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | RBLXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 196Out of the Money | |
RBLXIn the Money | $3.70In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $2.87In the Money | $4.30In the Money | $3.18In the Money | $-1.12In the Money | 5In the Money | 111In the Money | RBLXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 3Out of the Money | 155Out of the Money | |
RBLXIn the Money | $2.45In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.19Near the Money | $0.10Near the Money | 40Near the Money | 7Near the Money | |
RBLXIn the Money | $2.14In the Money | $2.53In the Money | $2.52In the Money | $-0.80In the Money | 83In the Money | 355In the Money | RBLXNear the Money | $0.24Near the Money | $0.25Near the Money | $0.28Near the Money | $0.11Near the Money | 8Near the Money | 278Near the Money | |
RBLXIn the Money | $0.64In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXNear the Money | $0.32Near the Money | $0.36Near the Money | $0.32Near the Money | $0.16Near the Money | 16Near the Money | 33Near the Money | |
RBLXIn the Money | $0.45In the Money | $1.74In the Money | $1.56In the Money | $-0.64In the Money | 27In the Money | 185In the Money | RBLXNear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $0.12Near the Money | 8Near the Money | 132Near the Money | |
RBLXIn the Money | $1.17In the Money | $1.50In the Money | $1.34In the Money | $-0.95In the Money | 25In the Money | 12In the Money | RBLXNear the Money | $0.63Near the Money | $0.68Near the Money | $0.61Near the Money | $0.15Near the Money | 4Near the Money | 7Near the Money | |
RBLXUnderlying issue's last price | $0.91Underlying issue's last price | $1.08Underlying issue's last price | $1.10Underlying issue's last price | $-0.32Underlying issue's last price | 112Underlying issue's last price | 963Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $0.24Underlying issue's last price | 63Underlying issue's last price | 135Underlying issue's last price |
RBLXNear the Money | $0.81Near the Money | $0.84Near the Money | $0.82Near the Money | $-1.03Near the Money | 80Near the Money | 45Near the Money | RBLXIn the Money | $1.08In the Money | $1.26In the Money | $1.03In the Money | $0.10In the Money | 11In the Money | 39In the Money | |
RBLXNear the Money | $0.61Near the Money | $0.64Near the Money | $0.68Near the Money | $-0.24Near the Money | 50Near the Money | 282Near the Money | RBLXIn the Money | $1.39In the Money | $1.60In the Money | $1.48In the Money | $0.28In the Money | 14In the Money | 435In the Money | |
RBLXNear the Money | $0.46Near the Money | $0.49Near the Money | $0.43Near the Money | $-0.22Near the Money | 13Near the Money | 43Near the Money | RBLXIn the Money | $1.67In the Money | $2.02In the Money | $1.89In the Money | $0.86In the Money | 1In the Money | 16In the Money | |
RBLXNear the Money | $0.35Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.19Near the Money | 30Near the Money | 3,129Near the Money | RBLXIn the Money | $2.05In the Money | $2.35In the Money | $2.23In the Money | $0.86In the Money | 2In the Money | 6In the Money | |
RBLXNear the Money | $0.20Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.38Near the Money | 6Near the Money | 65Near the Money | RBLXIn the Money | $2.51In the Money | $2.76In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.10Near the Money | 9Near the Money | 264Near the Money | RBLXIn the Money | $2.92In the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 8Out of the Money | 1,029Out of the Money | RBLXIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 2Out of the Money | 1,115Out of the Money | RBLXIn the Money | $2.99In the Money | $4.45In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RBLXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 19Out of the Money | 32Out of the Money | RBLXIn the Money | $3.85In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 206Out of the Money | 2,212Out of the Money | RBLXIn the Money | $4.85In the Money | $5.05In the Money | $4.83In the Money | $1.28In the Money | 1In the Money | 7In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RBLXIn the Money | $4.35In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3Out of the Money | 111Out of the Money | RBLXIn the Money | $5.15In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 11Out of the Money | RBLXIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 156Out of the Money | RBLXIn the Money | $5.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 164Out of the Money | RBLXIn the Money | $7.80In the Money | $7.95In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RBLXIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 181Out of the Money | RBLXIn the Money | $9.80In the Money | $11.95In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $10.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RBLXIn the Money | $10.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $10.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $12.15In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $13.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |