Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $15.00In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.10In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.50In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
RBLXIn the Money | $8.95In the Money | $10.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
RBLXIn the Money | $8.10In the Money | $9.80In the Money | $8.60In the Money | $3.48In the Money | 2In the Money | 1In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
RBLXIn the Money | $6.00In the Money | $8.10In the Money | $8.05In the Money | $0.60In the Money | 6In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
RBLXIn the Money | $5.40In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
RBLXIn the Money | $5.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $4.20In the Money | $6.60In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 24In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
RBLXIn the Money | $5.15In the Money | $7.20In the Money | $5.35In the Money | $0.45In the Money | 1In the Money | 1In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $3.30In the Money | $5.75In the Money | $3.95In the Money | $-1.25In the Money | 5In the Money | 42In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RBLXIn the Money | $3.60In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $3.00In the Money | $4.20In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 116In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 4Out of the Money | 153Out of the Money | |
RBLXIn the Money | $3.10In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 3Out of the Money | 41Out of the Money | |
RBLXIn the Money | $2.81In the Money | $3.20In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 364In the Money | RBLXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.17Near the Money | 23Near the Money | 283Near the Money | |
RBLXIn the Money | $2.45In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.13Near the Money | 1Near the Money | 46Near the Money | |
RBLXIn the Money | $2.15In the Money | $2.29In the Money | $2.18In the Money | $0.62In the Money | 54In the Money | 186In the Money | RBLXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.21Near the Money | $-0.26Near the Money | 92Near the Money | 133Near the Money | |
RBLXIn the Money | $1.81In the Money | $1.90In the Money | $2.06In the Money | $0.72In the Money | 60In the Money | 26In the Money | RBLXNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.25Near the Money | 89Near the Money | 10Near the Money | |
RBLXIn the Money | $1.46In the Money | $1.52In the Money | $1.56In the Money | $0.46In the Money | 188In the Money | 1,028In the Money | RBLXNear the Money | $0.49Near the Money | $0.53Near the Money | $0.42Near the Money | $-0.46Near the Money | 66Near the Money | 141Near the Money | |
RBLXUnderlying issue's last price | $1.17Underlying issue's last price | $1.20Underlying issue's last price | $1.27Underlying issue's last price | $0.45Underlying issue's last price | 322Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.69Underlying issue's last price | $-0.34Underlying issue's last price | 162Underlying issue's last price | 36Underlying issue's last price |
RBLXNear the Money | $0.91Near the Money | $0.93Near the Money | $0.96Near the Money | $0.28Near the Money | 284Near the Money | 298Near the Money | RBLXIn the Money | $0.91In the Money | $0.94In the Money | $0.86In the Money | $-0.62In the Money | 245In the Money | 436In the Money | |
RBLXNear the Money | $0.68Near the Money | $0.71Near the Money | $0.75Near the Money | $0.32Near the Money | 102Near the Money | 54Near the Money | RBLXIn the Money | $1.19In the Money | $1.22In the Money | $1.14In the Money | $-0.75In the Money | 12In the Money | 17In the Money | |
RBLXNear the Money | $0.50Near the Money | $0.53Near the Money | $0.51Near the Money | $0.16Near the Money | 575Near the Money | 3,144Near the Money | RBLXIn the Money | $1.51In the Money | $1.55In the Money | $1.56In the Money | $-0.67In the Money | 1In the Money | 8In the Money | |
RBLXNear the Money | $0.36Near the Money | $0.39Near the Money | $0.45Near the Money | $0.17Near the Money | 85Near the Money | 69Near the Money | RBLXIn the Money | $1.84In the Money | $2.03In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.06Near the Money | 153Near the Money | 268Near the Money | RBLXIn the Money | $2.26In the Money | $2.34In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $0.19Near the Money | $0.21Near the Money | $0.24Near the Money | $0.08Near the Money | 6Near the Money | 1,027Near the Money | RBLXIn the Money | $2.62In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 190Out of the Money | 1,114Out of the Money | RBLXIn the Money | $3.10In the Money | $3.25In the Money | $3.47In the Money | $0.81In the Money | 2In the Money | 4In the Money | |
RBLXOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 24Out of the Money | 50Out of the Money | RBLXIn the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 297Out of the Money | 2,386Out of the Money | RBLXIn the Money | $4.05In the Money | $4.20In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RBLXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 25Out of the Money | 4Out of the Money | RBLXIn the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 111Out of the Money | RBLXIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RBLXIn the Money | $4.55In the Money | $6.65In the Money | $6.95In the Money | $6.95In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 6Out of the Money | 156Out of the Money | RBLXIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | RBLXIn the Money | $6.35In the Money | $7.75In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RBLXIn the Money | $7.10In the Money | $9.15In the Money | $8.65In the Money | $8.65In the Money | 19In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | RBLXIn the Money | $7.90In the Money | $9.70In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $9.25In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 36Out of the Money | RBLXIn the Money | $9.95In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | ---Out of the Money | RBLXIn the Money | $11.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $12.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $13.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |