Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $16.75In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.70In the Money | $16.85In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.65In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $12.35In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RBLXIn the Money | $12.15In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $11.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
RBLXIn the Money | $11.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 102Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 17Out of the Money | |
RBLXIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.70In the Money | $10.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.90In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
RBLXIn the Money | $7.35In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.65In the Money | $9.30In the Money | $8.05In the Money | $1.00In the Money | 1In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
RBLXIn the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $5.70In the Money | $8.80In the Money | $7.24In the Money | $0.72In the Money | 7In the Money | 2In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 24Out of the Money | 54Out of the Money | |
RBLXIn the Money | $7.15In the Money | $8.30In the Money | $6.73In the Money | $6.73In the Money | 2In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $6.25In the Money | $7.00In the Money | $6.53In the Money | $1.68In the Money | 1In the Money | 9In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 43Out of the Money | 3,708Out of the Money | |
RBLXIn the Money | $5.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 5Out of the Money | 2Out of the Money | |
RBLXIn the Money | $4.65In the Money | $7.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 3,236Out of the Money | |
RBLXIn the Money | $5.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
RBLXIn the Money | $2.94In the Money | $4.85In the Money | $4.24In the Money | $0.21In the Money | 3In the Money | 71In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 80Out of the Money | 136Out of the Money | |
RBLXIn the Money | $3.15In the Money | $4.95In the Money | $3.85In the Money | $0.84In the Money | 3In the Money | 2In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
RBLXIn the Money | $2.74In the Money | $4.75In the Money | $3.75In the Money | $0.94In the Money | 24In the Money | 80In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 173Out of the Money | 123Out of the Money | |
RBLXIn the Money | $3.20In the Money | $3.35In the Money | $2.89In the Money | $0.58In the Money | 4In the Money | 65In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 9Out of the Money | 31Out of the Money | |
RBLXIn the Money | $2.74In the Money | $3.15In the Money | $2.79In the Money | $0.75In the Money | 69In the Money | 320In the Money | RBLXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.06Near the Money | 64Near the Money | 225Near the Money | |
RBLXIn the Money | $2.28In the Money | $2.56In the Money | $1.85In the Money | $-0.25In the Money | 18In the Money | 161In the Money | RBLXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.13Near the Money | 48Near the Money | 196Near the Money | |
RBLXIn the Money | $1.83In the Money | $1.95In the Money | $1.86In the Money | $0.62In the Money | 226In the Money | 408In the Money | RBLXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.26Near the Money | 133Near the Money | 195Near the Money | |
RBLXIn the Money | $1.43In the Money | $1.48In the Money | $1.45In the Money | $0.53In the Money | 239In the Money | 260In the Money | RBLXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.33Near the Money | 223Near the Money | 62Near the Money | |
RBLXIn the Money | $1.08In the Money | $1.11In the Money | $1.09In the Money | $0.41In the Money | 826In the Money | 3,036In the Money | RBLXNear the Money | $0.36Near the Money | $0.39Near the Money | $0.42Near the Money | $-0.43Near the Money | 272Near the Money | 152Near the Money | |
RBLXUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.77Underlying issue's last price | $0.30Underlying issue's last price | 212Underlying issue's last price | 3,586Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $-0.35Underlying issue's last price | 113Underlying issue's last price | 19Underlying issue's last price |
RBLXNear the Money | $0.55Near the Money | $0.59Near the Money | $0.56Near the Money | $0.21Near the Money | 462Near the Money | 692Near the Money | RBLXIn the Money | $0.81In the Money | $0.86In the Money | $0.87In the Money | $-0.34In the Money | 44In the Money | 48In the Money | |
RBLXNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $0.09Near the Money | 1,422Near the Money | 341Near the Money | RBLXIn the Money | $1.13In the Money | $1.21In the Money | $1.20In the Money | $-0.50In the Money | 23In the Money | 3In the Money | |
RBLXNear the Money | $0.24Near the Money | $0.29Near the Money | $0.27Near the Money | $0.08Near the Money | 2,658Near the Money | 565Near the Money | RBLXIn the Money | $1.50In the Money | $1.58In the Money | $1.90In the Money | $-1.70In the Money | 11In the Money | 5In the Money | |
RBLXNear the Money | $0.18Near the Money | $0.24Near the Money | $0.17Near the Money | $-0.03Near the Money | 1,507Near the Money | 133Near the Money | RBLXIn the Money | $1.89In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 68Near the Money | 107Near the Money | RBLXIn the Money | $2.18In the Money | $2.65In the Money | $2.65In the Money | $-1.65In the Money | 12In the Money | 23In the Money | |
RBLXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.09Near the Money | 88Near the Money | ---Near the Money | RBLXIn the Money | $1.47In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 5Out of the Money | 231Out of the Money | RBLXIn the Money | $3.30In the Money | $3.45In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 11Out of the Money | ---Out of the Money | RBLXIn the Money | $2.96In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 30Out of the Money | RBLXIn the Money | $4.25In the Money | $5.40In the Money | $4.80In the Money | $4.80In the Money | 10In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 41Out of the Money | RBLXIn the Money | $5.15In the Money | $6.35In the Money | $5.95In the Money | $-1.35In the Money | 9In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 89Out of the Money | RBLXIn the Money | $5.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | RBLXIn the Money | $6.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | RBLXIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $10.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |