Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $16.15In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $13.05In the Money | $13.30In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $10.05In the Money | $11.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $10.15In the Money | $10.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.85In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.15In the Money | $9.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RBLXIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RBLXIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RBLXIn the Money | $6.70In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $5.75In the Money | $6.30In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 160In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
RBLXIn the Money | $5.55In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $3.65In the Money | $5.35In the Money | $4.60In the Money | $0.70In the Money | 10In the Money | 38In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RBLXIn the Money | $4.15In the Money | $5.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $4.20In the Money | $4.35In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,057Out of the Money | |
RBLXIn the Money | $2.78In the Money | $3.85In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 24In the Money | RBLXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RBLXIn the Money | $3.25In the Money | $3.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | |
RBLXIn the Money | $2.61In the Money | $2.86In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
RBLXIn the Money | $2.22In the Money | $2.39In the Money | $1.90In the Money | $0.47In the Money | 8In the Money | 80In the Money | RBLXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.16Near the Money | $-0.10Near the Money | 561Near the Money | 1,269Near the Money | |
RBLXIn the Money | $1.75In the Money | $1.98In the Money | $1.56In the Money | $0.38In the Money | 19In the Money | 71In the Money | RBLXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.20Near the Money | 111Near the Money | 128Near the Money | |
RBLXIn the Money | $1.42In the Money | $1.54In the Money | $1.36In the Money | $0.48In the Money | 31In the Money | 321In the Money | RBLXNear the Money | $0.26Near the Money | $0.28Near the Money | $0.30Near the Money | $-0.28Near the Money | 40Near the Money | 1,038Near the Money | |
RBLXIn the Money | $1.14In the Money | $1.17In the Money | $1.07In the Money | $0.35In the Money | 12In the Money | 164In the Money | RBLXNear the Money | $0.41Near the Money | $0.44Near the Money | $0.37Near the Money | $-0.44Near the Money | 4Near the Money | 83Near the Money | |
RBLXUnderlying issue's last price | $0.83Underlying issue's last price | $0.86Underlying issue's last price | $0.87Underlying issue's last price | $0.36Underlying issue's last price | 108Underlying issue's last price | 676Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $-0.54Underlying issue's last price | 55Underlying issue's last price | 182Underlying issue's last price |
RBLXNear the Money | $0.59Near the Money | $0.62Near the Money | $0.65Near the Money | $0.31Near the Money | 403Near the Money | 168Near the Money | RBLXIn the Money | $0.86In the Money | $0.89In the Money | $0.84In the Money | $-0.73In the Money | 4In the Money | 7In the Money | |
RBLXNear the Money | $0.41Near the Money | $0.43Near the Money | $0.41Near the Money | $0.21Near the Money | 65Near the Money | 2,776Near the Money | RBLXIn the Money | $1.16In the Money | $1.22In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXNear the Money | $0.27Near the Money | $0.30Near the Money | $0.28Near the Money | $0.14Near the Money | 18Near the Money | 88Near the Money | RBLXIn the Money | $1.53In the Money | $1.59In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $0.11Near the Money | 25Near the Money | 2,134Near the Money | RBLXIn the Money | $1.92In the Money | $2.02In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RBLXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $0.04Near the Money | 1Near the Money | 4,181Near the Money | RBLXIn the Money | $2.28In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.06Near the Money | $0.02Near the Money | 1Near the Money | 3,154Near the Money | RBLXIn the Money | $2.78In the Money | $2.97In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
RBLXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 332Out of the Money | RBLXIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | RBLXIn the Money | $3.80In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RBLXIn the Money | $4.25In the Money | $5.95In the Money | $4.65In the Money | $4.65In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | RBLXIn the Money | $4.80In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 65Out of the Money | RBLXIn the Money | $4.60In the Money | $5.90In the Money | $6.50In the Money | $6.50In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | RBLXIn the Money | $6.75In the Money | $7.90In the Money | $7.20In the Money | $7.20In the Money | 1In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | RBLXIn the Money | $6.75In the Money | $8.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | RBLXIn the Money | $8.70In the Money | $10.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 5Out of the Money | RBLXIn the Money | $9.65In the Money | $9.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $13.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |