Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $18.25In the Money | $19.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.00In the Money | $15.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
RBLXIn the Money | $10.80In the Money | $12.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 74In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,240Out of the Money | |
RBLXIn the Money | $10.60In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 109Out of the Money | 177Out of the Money | |
RBLXIn the Money | $9.95In the Money | $11.30In the Money | $10.47In the Money | $-4.48In the Money | 5In the Money | 7In the Money | RBLXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 156Out of the Money | 35Out of the Money | |
RBLXIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RBLXIn the Money | $8.10In the Money | $9.75In the Money | $10.49In the Money | $0.00In the Money | ---In the Money | 22In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RBLXIn the Money | $6.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | ---Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RBLXIn the Money | $6.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 6Out of the Money | 215Out of the Money | |
RBLXIn the Money | $7.00In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 10Out of the Money | 17Out of the Money | |
RBLXIn the Money | $6.15In the Money | $7.80In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RBLXIn the Money | $6.15In the Money | $7.25In the Money | $6.58In the Money | $-4.91In the Money | 1In the Money | 1In the Money | RBLXOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
RBLXIn the Money | $6.05In the Money | $7.55In the Money | $6.39In the Money | $-0.03In the Money | 4In the Money | 6In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 13Out of the Money | 165Out of the Money | |
RBLXIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 60Out of the Money | 211Out of the Money | |
RBLXIn the Money | $5.10In the Money | $6.35In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.86Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
RBLXIn the Money | $4.65In the Money | $5.50In the Money | $5.44In the Money | $0.13In the Money | 50In the Money | 50In the Money | RBLXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 24Out of the Money | 24Out of the Money | |
RBLXIn the Money | $4.40In the Money | $4.80In the Money | $4.80In the Money | $-0.57In the Money | 1In the Money | 11In the Money | RBLXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 127Out of the Money | 943Out of the Money | |
RBLXIn the Money | $2.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 40Out of the Money | 158Out of the Money | |
RBLXIn the Money | $2.84In the Money | $3.80In the Money | $3.80In the Money | $-0.18In the Money | 2In the Money | 62In the Money | RBLXOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 37Out of the Money | 1,014Out of the Money | |
RBLXIn the Money | $1.98In the Money | $3.80In the Money | $3.49In the Money | $-0.06In the Money | 1In the Money | 22In the Money | RBLXNear the Money | $0.18Near the Money | $0.43Near the Money | $0.27Near the Money | $-0.24Near the Money | 26Near the Money | 707Near the Money | |
RBLXIn the Money | $2.37In the Money | $3.20In the Money | $2.70In the Money | $-1.10In the Money | 3In the Money | 8In the Money | RBLXNear the Money | $0.20Near the Money | $0.51Near the Money | $0.34Near the Money | $-0.04Near the Money | 107Near the Money | 294Near the Money | |
RBLXIn the Money | $1.24In the Money | $2.76In the Money | $2.31In the Money | $-0.17In the Money | 1In the Money | 3In the Money | RBLXNear the Money | $0.31Near the Money | $0.69Near the Money | $0.40Near the Money | $-0.10Near the Money | 12Near the Money | 300Near the Money | |
RBLXIn the Money | $1.17In the Money | $2.16In the Money | $2.02In the Money | $0.17In the Money | 8In the Money | 71In the Money | RBLXNear the Money | $0.37Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.07Near the Money | 692Near the Money | 8,786Near the Money | |
RBLXIn the Money | $1.29In the Money | $1.44In the Money | $1.41In the Money | $-0.21In the Money | 47In the Money | 183In the Money | RBLXNear the Money | $0.46Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.16Near the Money | 115Near the Money | 298Near the Money | |
RBLXUnderlying issue's last price | $0.96Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $-0.14Underlying issue's last price | 97Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | RBLXUnderlying issue's last price | $0.60Underlying issue's last price | $0.73Underlying issue's last price | $0.67Underlying issue's last price | $-0.27Underlying issue's last price | 149Underlying issue's last price | 2,103Underlying issue's last price |
RBLXNear the Money | $0.74Near the Money | $0.82Near the Money | $0.74Near the Money | $-0.17Near the Money | 194Near the Money | 124Near the Money | RBLXIn the Money | $0.86In the Money | $0.97In the Money | $0.90In the Money | $-0.12In the Money | 61In the Money | 213In the Money | |
RBLXNear the Money | $0.48Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.18Near the Money | 307Near the Money | 529Near the Money | RBLXIn the Money | $0.94In the Money | $1.29In the Money | $1.20In the Money | $-0.14In the Money | 193In the Money | 1,042In the Money | |
RBLXNear the Money | $0.29Near the Money | $0.54Near the Money | $0.33Near the Money | $-0.22Near the Money | 81Near the Money | 238Near the Money | RBLXIn the Money | $1.38In the Money | $1.92In the Money | $1.47In the Money | $-0.38In the Money | 35In the Money | 1,142In the Money | |
RBLXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.21Near the Money | 345Near the Money | 2,327Near the Money | RBLXIn the Money | $1.60In the Money | $2.33In the Money | $1.90In the Money | $-0.33In the Money | 10In the Money | 801In the Money | |
RBLXNear the Money | $0.09Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.18Near the Money | 190Near the Money | 321Near the Money | RBLXIn the Money | $2.04In the Money | $3.45In the Money | $1.88In the Money | $-0.79In the Money | 1In the Money | 1,007In the Money | |
RBLXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.08Near the Money | 72Near the Money | 559Near the Money | RBLXIn the Money | $2.12In the Money | $3.25In the Money | $2.65In the Money | $-0.25In the Money | 5In the Money | 299In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 51Out of the Money | 519Out of the Money | RBLXIn the Money | $2.28In the Money | $4.30In the Money | $3.39In the Money | $0.60In the Money | 6In the Money | 103In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 135Out of the Money | 1,926Out of the Money | RBLXIn the Money | $2.44In the Money | $5.00In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 28Out of the Money | 207Out of the Money | RBLXIn the Money | $2.96In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 18Out of the Money | 445Out of the Money | RBLXIn the Money | $3.45In the Money | $5.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | RBLXIn the Money | $4.45In the Money | $5.95In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RBLXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,102Out of the Money | RBLXIn the Money | $4.75In the Money | $6.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | RBLXIn the Money | $4.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 2,684Out of the Money | RBLXIn the Money | $5.45In the Money | $7.95In the Money | $6.67In the Money | $3.50In the Money | 2In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | RBLXIn the Money | $6.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | RBLXIn the Money | $7.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | RBLXIn the Money | $8.45In the Money | $10.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | RBLXIn the Money | $9.45In the Money | $11.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RBLXIn the Money | $10.45In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RBLXIn the Money | $11.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $12.45In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $13.45In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |