Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBLXIn the Money | $18.55In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $15.60In the Money | $16.25In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $14.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RBLXIn the Money | $13.55In the Money | $14.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RBLXIn the Money | $11.25In the Money | $14.25In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $12.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $10.65In the Money | $12.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RBLXIn the Money | $10.10In the Money | $12.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
RBLXIn the Money | $10.25In the Money | $10.75In the Money | $9.85In the Money | $9.85In the Money | 8In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
RBLXIn the Money | $8.95In the Money | $10.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $9.50In the Money | $11.55In the Money | $8.85In the Money | $8.85In the Money | 6In the Money | ---In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RBLXIn the Money | $8.30In the Money | $9.75In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
RBLXIn the Money | $7.65In the Money | $9.85In the Money | $8.20In the Money | $0.40In the Money | 159In the Money | 159In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | |
RBLXIn the Money | $7.15In the Money | $10.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RBLXIn the Money | $7.10In the Money | $7.80In the Money | $7.20In the Money | $0.82In the Money | 22In the Money | 29In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
RBLXIn the Money | $6.80In the Money | $9.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RBLXIn the Money | $4.85In the Money | $8.65In the Money | $6.50In the Money | $0.91In the Money | 5In the Money | 11In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
RBLXIn the Money | $5.10In the Money | $7.25In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
RBLXIn the Money | $4.15In the Money | $7.75In the Money | $5.20In the Money | $0.85In the Money | 5In the Money | 14In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
RBLXIn the Money | $4.10In the Money | $6.25In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 16In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
RBLXIn the Money | $4.55In the Money | $5.75In the Money | $4.42In the Money | $0.55In the Money | 70In the Money | 76In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,010Out of the Money | |
RBLXIn the Money | $2.68In the Money | $4.80In the Money | $4.18In the Money | $0.99In the Money | 29In the Money | 88In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 26Out of the Money | 269Out of the Money | |
RBLXIn the Money | $2.38In the Money | $3.95In the Money | $3.30In the Money | $0.30In the Money | 52In the Money | 264In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,194Out of the Money | |
RBLXIn the Money | $2.81In the Money | $4.25In the Money | $2.68In the Money | $-0.09In the Money | 35In the Money | 181In the Money | RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 328Out of the Money | 990Out of the Money | |
RBLXIn the Money | $2.40In the Money | $2.96In the Money | $2.44In the Money | $0.62In the Money | 306In the Money | 748In the Money | RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | 602Near the Money | |
RBLXIn the Money | $1.98In the Money | $2.54In the Money | $2.08In the Money | $0.42In the Money | 59In the Money | 547In the Money | RBLXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 10Near the Money | 415Near the Money | |
RBLXIn the Money | $1.40In the Money | $1.98In the Money | $1.50In the Money | $0.56In the Money | 1,466In the Money | 3,154In the Money | RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 161Near the Money | 326Near the Money | |
RBLXIn the Money | $0.92In the Money | $1.70In the Money | $1.04In the Money | $0.50In the Money | 180In the Money | 780In the Money | RBLXNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.15Near the Money | 263Near the Money | 337Near the Money | |
RBLXIn the Money | $0.44In the Money | $0.92In the Money | $0.64In the Money | $0.44In the Money | 3,117In the Money | 2,697In the Money | RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.32Near the Money | 692Near the Money | 247Near the Money | |
RBLXUnderlying issue's last price | $0.06Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.09Underlying issue's last price | 5,309Underlying issue's last price | 4,462Underlying issue's last price | Filter Table By Strike Price of$38.50Underlying issue's last price | RBLXUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $-0.67Underlying issue's last price | 522Underlying issue's last price | 468Underlying issue's last price |
RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 308Near the Money | 3,593Near the Money | RBLXIn the Money | $0.09In the Money | $0.46In the Money | $0.60In the Money | $-0.55In the Money | 13In the Money | 48In the Money | |
RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 91Near the Money | 745Near the Money | RBLXIn the Money | $0.72In the Money | $1.01In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 316Near the Money | 1,858Near the Money | RBLXIn the Money | $1.04In the Money | $1.43In the Money | $1.93In the Money | $0.02In the Money | 1In the Money | ---In the Money | |
RBLXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.04Near the Money | 6Near the Money | 345Near the Money | RBLXIn the Money | $0.74In the Money | $2.58In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 81Near the Money | 126Near the Money | RBLXIn the Money | $2.02In the Money | $2.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RBLXNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | RBLXIn the Money | $2.54In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | RBLXIn the Money | $2.04In the Money | $3.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RBLXIn the Money | $2.92In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RBLXIn the Money | $2.78In the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RBLXIn the Money | $3.60In the Money | $7.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | RBLXIn the Money | $5.25In the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RBLXIn the Money | $6.50In the Money | $8.00In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RBLXIn the Money | $7.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RBLXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | RBLXIn the Money | $10.25In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |