Stocks Options

LAST PRICE
35.1000
TODAY'S CHANGE (%)
Trending Down-0.4200 (-1.1824%)

Bid / Lots
35.0500/ 5
Ask / Lots
35.4700/ 1
Open / Previous Close
35.3200 / 35.5200
Day Range
Low 34.8850
High 35.7900
52 Week Range
Low 24.8800
High 47.2000
Volume
5,713,608
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.006

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
RBLXIn the Money	$13.55In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	RBLXOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$11.15In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	RBLXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$9.15In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	RBLXOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
RBLXIn the Money	$10.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	RBLXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
RBLXIn the Money	$9.10In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	RBLXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$8.10In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	RBLXOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
RBLXIn the Money	$6.15In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	RBLXOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
RBLXIn the Money	$5.45In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	RBLXOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$5.20In the Money	$5.35In the Money	$5.85In the Money	$0.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$30.00	RBLXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	661Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$3.60In the Money	$5.40In the Money	$4.22In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$31.00	RBLXOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
RBLXIn the Money	$2.91In the Money	$5.30In the Money	$4.46In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	RBLXOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$0.08Out of the Money	1Out of the Money	1,075Out of the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RBLXIn the Money	$2.29In the Money	$2.80In the Money	$2.68In the Money	$-0.77In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$33.00	RBLXNear the Money	$0.34Near the Money	$0.37Near the Money	$0.35Near the Money	$0.16Near the Money	20Near the Money	525Near the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RBLXIn the Money	$1.81In the Money	$2.05In the Money	$2.06In the Money	$-0.66In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$34.00	RBLXNear the Money	$0.60Near the Money	$0.64Near the Money	$0.64Near the Money	$0.14Near the Money	16Near the Money	712Near the Money
RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	RBLXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
RBLXUnderlying issue's last price	$1.10Underlying issue's last price	$1.28Underlying issue's last price	$1.22Underlying issue's last price	$-0.38Underlying issue's last price	208Underlying issue's last price	137Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	RBLXUnderlying issue's last price	$1.01Underlying issue's last price	$1.06Underlying issue's last price	$1.09Underlying issue's last price	$0.51Underlying issue's last price	42Underlying issue's last price	761Underlying issue's last price
RBLXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXNear the Money	$0.79Near the Money	$0.82Near the Money	$0.76Near the Money	$-0.26Near the Money	27Near the Money	359Near the Money	Filter Table By Strike Price of$36.00	RBLXIn the Money	$1.50In the Money	$1.62In the Money	$1.38In the Money	$0.00In the Money	---In the Money	24In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXNear the Money	$0.48Near the Money	$0.51Near the Money	$0.53Near the Money	$-0.08Near the Money	190Near the Money	2,718Near the Money	Filter Table By Strike Price of$37.00	RBLXIn the Money	$2.14In the Money	$2.57In the Money	$1.82In the Money	$0.00In the Money	---In the Money	7In the Money
RBLXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXNear the Money	$0.15Near the Money	$0.32Near the Money	$0.30Near the Money	$-0.23Near the Money	1,033Near the Money	1,037Near the Money	Filter Table By Strike Price of$38.00	RBLXIn the Money	$2.81In the Money	$3.15In the Money	$3.15In the Money	$1.14In the Money	2In the Money	9In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	16Out of the Money	140Out of the Money	Filter Table By Strike Price of$39.00	RBLXIn the Money	$2.00In the Money	$4.05In the Money	$3.80In the Money	$0.91In the Money	30In the Money	2In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	132Out of the Money	182Out of the Money	Filter Table By Strike Price of$40.00	RBLXIn the Money	$3.10In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	6Out of the Money	26Out of the Money	Filter Table By Strike Price of$41.00	RBLXIn the Money	$4.85In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$42.00	RBLXIn the Money	$6.80In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	20Out of the Money	12Out of the Money	Filter Table By Strike Price of$43.00	RBLXIn the Money	$7.05In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	20Out of the Money	60Out of the Money	Filter Table By Strike Price of$44.00	RBLXIn the Money	$8.25In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	50Out of the Money	352Out of the Money	Filter Table By Strike Price of$45.00	RBLXIn the Money	$8.00In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	RBLXIn the Money	$10.40In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
RBLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	RBLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Roblox Corp
NYSE:RBLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)